Przebieg sesji ED z 2024-02-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 08:15:00 - 08:29:59 | 1.0775 | 1.0777 | | | AI |
| EDFEB24 | 08:30:00 - 08:44:59 | 1.0775 | 1.0777 | | | AJ |
| EDFEB24 | 09:00:00 - 09:14:59 | 1.0775 | 1.0778 | | | AL |
| EDFEB24 | 09:15:00 - 09:29:59 | 1.0775 | 1.0777 | | | AN |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.0775 | 1.0777 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.0774 | 1.0777 | | | AR |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0775 | 1.0776 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.0775 | 1.0777 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0775 | 1.0777 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0775 | 1.0778 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0775 | 1.0777 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0775 | 1.0777 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0775 | 1.0778 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0775 | 1.0777 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0775 | 1.0777 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0775 | 1.0778 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0775 | 1.0777 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0775 | 1.0778 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0775 | 1.0777 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0775 | 1.0777 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0775 | 1.0777 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.0775 | 1.0777 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0775 | 1.0778 | | | PL |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.0787 | 1.0789 | | | AI |
| EDMAR24 | 08:30:00 - 08:44:59 | 1.0787 | 1.0789 | | | AJ |
| EDMAR24 | 08:45:00 - 08:59:59 | 1.0787 | 1.0789 | | | AK |
| EDMAR24 | 09:00:00 - 09:14:59 | 1.0786 | 1.0789 | | | AL |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0787 | 1.0789 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0787 | 1.0789 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0787 | 1.0789 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0787 | 1.0790 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0787 | 1.0789 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0787 | 1.0788 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0787 | 1.0789 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0787 | 1.0789 | | | AW |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0787 | 1.0789 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0787 | 1.0789 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0787 | 1.0789 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0787 | 1.0789 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0787 | 1.0789 | | | PC |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0787 | 1.0789 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0787 | 1.0789 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0787 | 1.0789 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0787 | 1.0789 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0787 | 1.0789 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0787 | 1.0789 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0787 | 1.0789 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0787 | 1.0789 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0787 | 1.0789 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAPR24 | 08:15:00 - 08:29:59 | 1.0800 | 1.0802 | | | AI |
| EDAPR24 | 08:30:00 - 08:44:59 | 1.0800 | 1.0802 | | | AJ |
| EDAPR24 | 08:45:00 - 08:59:59 | 1.0800 | 1.0802 | | | AK |
| EDAPR24 | 09:00:00 - 09:14:59 | 1.0799 | 1.0802 | | | AL |
| EDAPR24 | 09:15:00 - 09:29:59 | 1.0800 | 1.0802 | | | AN |
| EDAPR24 | 09:30:00 - 09:44:59 | 1.0800 | 1.0802 | | | AO |
| EDAPR24 | 09:45:00 - 09:59:59 | 1.0800 | 1.0802 | | | AP |
| EDAPR24 | 10:00:00 - 10:14:59 | 1.0800 | 1.0803 | | | AR |
| EDAPR24 | 10:15:00 - 10:29:59 | 1.0800 | 1.0802 | | | AS |
| EDAPR24 | 10:30:00 - 10:44:59 | 1.0800 | 1.0802 | | | AT |
| EDAPR24 | 10:45:00 - 10:59:59 | 1.0800 | 1.0802 | | | AU |
| EDAPR24 | 11:00:00 - 11:14:59 | 1.0800 | 1.0802 | | | AW |
| EDAPR24 | 11:15:00 - 11:29:59 | 1.0800 | 1.0802 | | | AX |
| EDAPR24 | 11:30:00 - 11:44:59 | 1.0800 | 1.0802 | | | AY |
| EDAPR24 | 11:45:00 - 11:59:59 | 1.0800 | 1.0803 | | | AZ |
| EDAPR24 | 12:00:00 - 12:14:59 | 1.0800 | 1.0802 | | | PA |
| EDAPR24 | 12:30:00 - 12:44:59 | 1.0800 | 1.0802 | | | PC |
| EDAPR24 | 12:45:00 - 12:59:59 | 1.0800 | 1.0802 | | | PD |
| EDAPR24 | 13:15:00 - 13:29:59 | 1.0800 | 1.0802 | | | PG |
| EDAPR24 | 13:30:00 - 13:44:59 | 1.0800 | 1.0802 | | | PH |
| EDAPR24 | 13:45:00 - 13:59:59 | 1.0800 | 1.0802 | | | PI |
| EDAPR24 | 14:00:00 - 14:14:59 | 1.0800 | 1.0802 | | | PJ |
| EDAPR24 | 14:15:00 - 14:29:59 | 1.0800 | 1.0802 | | | PK |
| EDAPR24 | 14:45:00 - 14:59:59 | 1.0800 | 1.0802 | | | PN |
| EDAPR24 | 15:00:00 - 15:14:59 | 1.0800 | 1.0802 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.0828 | 1.0830 | | | AI |
| EDJUN24 | 08:30:00 - 08:44:59 | 1.0828 | 1.0830 | | | AJ |
| EDJUN24 | 08:45:00 - 08:59:59 | 1.0828 | 1.0830 | | | AK |
| EDJUN24 | 09:00:00 - 09:14:59 | 1.0829 | 1.0831 | | | AL |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0828 | 1.0830 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0828 | 1.0830 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0828 | 1.0830 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0828 | 1.0831 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0828 | 1.0830 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0828 | 1.0830 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0828 | 1.0830 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0828 | 1.0831 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0828 | 1.0831 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0828 | 1.0830 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0828 | 1.0831 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0828 | 1.0831 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0828 | 1.0830 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0828 | 1.0830 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0828 | 1.0831 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0828 | 1.0830 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0828 | 1.0830 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0828 | 1.0830 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0828 | 1.0830 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0828 | 1.0830 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0828 | 1.0830 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0828 | 1.0830 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0828 | 1.0830 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0828 | 1.0830 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.0872 | 1.0874 | | | AI |
| EDSEP24 | 08:30:00 - 08:44:59 | 1.0872 | 1.0874 | | | AJ |
| EDSEP24 | 08:45:00 - 08:59:59 | 1.0872 | 1.0874 | | | AK |
| EDSEP24 | 09:00:00 - 09:14:59 | 1.0873 | 1.0875 | | | AL |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0872 | 1.0874 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0872 | 1.0874 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0872 | 1.0874 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0872 | 1.0876 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0872 | 1.0875 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0872 | 1.0875 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0872 | 1.0875 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0872 | 1.0876 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0872 | 1.0876 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0872 | 1.0875 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0872 | 1.0876 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0872 | 1.0876 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0872 | 1.0875 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0872 | 1.0875 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0872 | 1.0876 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0872 | 1.0875 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0872 | 1.0875 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0872 | 1.0875 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0872 | 1.0875 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0872 | 1.0875 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0872 | 1.0874 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0872 | 1.0875 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0872 | 1.0875 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0872 | 1.0875 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 08:15:00 - 08:29:59 | 1.0919 | 1.0922 | | | AI |
| EDDEC24 | 08:30:00 - 08:44:59 | 1.0919 | 1.0922 | | | AJ |
| EDDEC24 | 08:45:00 - 08:59:59 | 1.0918 | 1.0922 | | | AK |
| EDDEC24 | 09:00:00 - 09:14:59 | 1.0918 | 1.0921 | | | AL |
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0919 | 1.0922 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0919 | 1.0921 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0919 | 1.0922 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0919 | 1.0923 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0919 | 1.0922 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0919 | 1.0922 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0919 | 1.0922 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0919 | 1.0922 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0919 | 1.0922 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0920 | 1.0923 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0920 | 1.0924 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0920 | 1.0923 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0919 | 1.0922 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0919 | 1.0922 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0919 | 1.0922 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0919 | 1.0922 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0919 | 1.0922 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0919 | 1.0922 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0919 | 1.0922 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0919 | 1.0922 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0919 | 1.0922 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0919 | 1.0922 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0919 | 1.0922 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0919 | 1.0922 | | | PO |