Przebieg sesji EE z 2023-05-12
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.6360 | 23.6510 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.6330 | 23.6490 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.6340 | 23.6500 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.6520 | 23.7040 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.6830 | 23.7050 | | | AS |
EEJUN23 | 10:45:00 - 10:59:59 | 23.6780 | 23.6990 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.6790 | 23.7020 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.6850 | 23.7240 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.7080 | 23.7270 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.7000 | 23.7260 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.6990 | 23.7250 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.7040 | 23.7250 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.6850 | 23.7260 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.6820 | 23.7260 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.6990 | 23.7170 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.6910 | 23.7170 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.6970 | 23.7210 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.6860 | 23.7210 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.6810 | 23.7040 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.6880 | 23.7100 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.6880 | 23.7060 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.6910 | 23.7060 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.6850 | 23.7040 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.6850 | 23.7050 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.6820 | 23.7040 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.6910 | 23.7080 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.6850 | 23.7130 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.8340 | 23.8580 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.8320 | 23.8570 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.8320 | 23.8570 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.8520 | 23.9110 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.8800 | 23.9120 | | | AS |
EESEP23 | 10:45:00 - 10:59:59 | 23.8780 | 23.9080 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.8800 | 23.9070 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.8860 | 23.9310 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.9050 | 23.9340 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.8970 | 23.9340 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.8970 | 23.9330 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.9020 | 23.9330 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.8820 | 23.9320 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.8790 | 23.9330 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.8970 | 23.9270 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.8900 | 23.9240 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.8960 | 23.9270 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.8850 | 23.9280 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.8790 | 23.9130 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.8850 | 23.9190 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.8850 | 23.9120 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.8880 | 23.9100 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.8790 | 23.9090 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.8790 | 23.9100 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.8800 | 23.9090 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.8880 | 23.9120 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.8810 | 23.9160 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 23.9820 | 24.0240 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 23.9800 | 24.0220 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 23.9810 | 24.0230 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 23.9990 | 24.0770 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.0300 | 24.0770 | | | AS |
EEDEC23 | 10:45:00 - 10:59:59 | 24.0260 | 24.0730 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.0270 | 24.0760 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.0320 | 24.0980 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.0550 | 24.1010 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.0480 | 24.0990 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.0460 | 24.0990 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.0510 | 24.0990 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.0320 | 24.0980 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.0290 | 24.0990 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.0460 | 24.0930 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.0380 | 24.0900 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.0440 | 24.0930 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.0340 | 24.0940 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.0280 | 24.0780 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.0350 | 24.0830 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.0350 | 24.0790 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.0390 | 24.0790 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.0320 | 24.0770 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.0320 | 24.0780 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.0300 | 24.0770 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.0380 | 24.0800 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.0300 | 24.0840 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.1090 | 24.1630 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.1070 | 24.1610 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.1070 | 24.1620 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.1270 | 24.2160 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.1550 | 24.2160 | | | AS |
EEMAR24 | 10:45:00 - 10:59:59 | 24.1530 | 24.2130 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.1560 | 24.2120 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.1610 | 24.2360 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.1790 | 24.2390 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.1720 | 24.2370 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.1720 | 24.2370 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.1770 | 24.2370 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.1550 | 24.2360 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.1520 | 24.2360 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.1720 | 24.2300 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.1640 | 24.2270 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.1700 | 24.2310 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.1590 | 24.2310 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.1530 | 24.2160 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.1600 | 24.2220 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.1600 | 24.2170 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.1640 | 24.2160 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.1550 | 24.2150 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.1550 | 24.2150 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.1570 | 24.2160 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.1650 | 24.2150 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.1570 | 24.2210 | | | PS |