Przebieg sesji EE z 2023-12-19

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2308:15:00 - 08:29:5924.491024.5170AI
EEDEC2308:30:00 - 08:44:5924.491024.5120AJ
EEDEC2309:15:00 - 09:29:5924.509024.5340AN
EEDEC2309:30:00 - 09:44:5924.496024.5250AO
EEDEC2309:45:00 - 09:59:5924.488024.5160AP
EEDEC2310:00:00 - 10:14:5924.503024.5260AR
EEDEC2310:15:00 - 10:29:5924.505024.5230AS
EEDEC2310:30:00 - 10:44:5924.502024.5260AT
EEDEC2310:45:00 - 10:59:5924.506024.5320AU
EEDEC2311:00:00 - 11:14:5924.506024.5280AW
EEDEC2311:15:00 - 11:29:5924.506024.5310AX
EEDEC2311:30:00 - 11:44:5924.515024.5330AY
EEDEC2311:45:00 - 11:59:5924.515024.5340AZ
EEDEC2312:00:00 - 12:14:5924.515024.5680PA
EEDEC2312:15:00 - 12:29:5924.564024.5780PB
EEDEC2312:30:00 - 12:44:5924.564024.5770PC
EEDEC2312:45:00 - 12:59:5924.529024.5550PD
EEDEC2313:00:00 - 13:14:5924.524024.5400PF
EEDEC2313:15:00 - 13:29:5924.516024.5480PG
EEDEC2313:30:00 - 13:44:5924.517024.5290PH
EEDEC2313:45:00 - 13:59:5924.519024.5320PI
EEDEC2314:00:00 - 14:14:5924.515024.5320PJ
EEDEC2314:15:00 - 14:29:5924.519024.5410PK
EEDEC2314:30:00 - 14:44:5924.514024.5420PL
EEDEC2314:45:00 - 14:59:5924.512024.5340PN
EEDEC2315:00:00 - 15:14:5924.524024.5340PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2408:15:00 - 08:29:5924.632024.6680AI
EEMAR2408:30:00 - 08:44:5924.630024.6640AJ
EEMAR2409:15:00 - 09:29:5924.648024.6850AN
EEMAR2409:30:00 - 09:44:5924.637024.6760AO
EEMAR2409:45:00 - 09:59:5924.627024.6690AP
EEMAR2410:00:00 - 10:14:5924.642024.6780AR
EEMAR2410:15:00 - 10:29:5924.643024.6740AS
EEMAR2410:30:00 - 10:44:5924.638024.6770AT
EEMAR2410:45:00 - 10:59:5924.646024.6830AU
EEMAR2411:00:00 - 11:14:5924.646024.6800AW
EEMAR2411:15:00 - 11:29:5924.645024.6820AX
EEMAR2411:30:00 - 11:44:5924.653024.6850AY
EEMAR2411:45:00 - 11:59:5924.655024.6870AZ
EEMAR2412:00:00 - 12:14:5924.652024.7190PA
EEMAR2412:15:00 - 12:29:5924.704024.7300PB
EEMAR2412:30:00 - 12:44:5924.703024.7280PC
EEMAR2412:45:00 - 12:59:5924.668024.7060PD
EEMAR2413:00:00 - 13:14:5924.661024.6910PF
EEMAR2413:15:00 - 13:29:5924.654024.6990PG
EEMAR2413:30:00 - 13:44:5924.655024.6800PH
EEMAR2413:45:00 - 13:59:5924.655024.6790PI
EEMAR2414:00:00 - 14:14:5924.653024.6820PJ
EEMAR2414:15:00 - 14:29:5924.656024.6930PK
EEMAR2414:30:00 - 14:44:5924.654024.6920PL
EEMAR2414:45:00 - 14:59:5924.652024.6860PN
EEMAR2415:00:00 - 15:14:5924.662024.6820PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2408:15:00 - 08:29:5924.742024.7980AI
EEJUN2408:30:00 - 08:44:5924.740024.7920AJ
EEJUN2409:15:00 - 09:29:5924.760024.8110AN
EEJUN2409:30:00 - 09:44:5924.746024.8020AO
EEJUN2409:45:00 - 09:59:5924.737024.7930AP
EEJUN2410:00:00 - 10:14:5924.750024.8030AR
EEJUN2410:15:00 - 10:29:5924.753024.7990AS
EEJUN2410:30:00 - 10:44:5924.749024.8020AT
EEJUN2410:45:00 - 10:59:5924.756024.8070AU
EEJUN2411:00:00 - 11:14:5924.755024.8050AW
EEJUN2411:15:00 - 11:29:5924.754024.8060AX
EEJUN2411:30:00 - 11:44:5924.762024.8100AY
EEJUN2411:45:00 - 11:59:5924.765024.8120AZ
EEJUN2412:00:00 - 12:14:5924.763024.8440PA
EEJUN2412:15:00 - 12:29:5924.814024.8550PB
EEJUN2412:30:00 - 12:44:5924.812024.8530PC
EEJUN2412:45:00 - 12:59:5924.778024.8310PD
EEJUN2413:00:00 - 13:14:5924.771024.8160PF
EEJUN2413:15:00 - 13:29:5924.763024.8230PG
EEJUN2413:30:00 - 13:44:5924.765024.8050PH
EEJUN2413:45:00 - 13:59:5924.765024.8050PI
EEJUN2414:00:00 - 14:14:5924.762024.8070PJ
EEJUN2414:15:00 - 14:29:5924.765024.8170PK
EEJUN2414:30:00 - 14:44:5924.763024.8170PL
EEJUN2414:45:00 - 14:59:5924.761024.8100PN
EEJUN2415:00:00 - 15:14:5924.772024.8070PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2408:15:00 - 08:29:5924.813024.8740AI
EESEP2408:30:00 - 08:44:5924.812024.8690AJ
EESEP2409:15:00 - 09:29:5924.833024.8900AN
EESEP2409:30:00 - 09:44:5924.817024.8800AO
EESEP2409:45:00 - 09:59:5924.811024.8710AP
EESEP2410:00:00 - 10:14:5924.825024.8810AR
EESEP2410:15:00 - 10:29:5924.827024.8760AS
EESEP2410:30:00 - 10:44:5924.824024.8800AT
EESEP2410:45:00 - 10:59:5924.828024.8870AU
EESEP2411:00:00 - 11:14:5924.830024.8830AW
EESEP2411:15:00 - 11:29:5924.829024.8840AX
EESEP2411:30:00 - 11:44:5924.838024.8870AY
EESEP2411:45:00 - 11:59:5924.838024.8860AZ
EESEP2412:00:00 - 12:14:5924.838024.9230PA
EESEP2412:15:00 - 12:29:5924.889024.9330PB
EESEP2412:30:00 - 12:44:5924.887024.9300PC
EESEP2412:45:00 - 12:59:5924.852024.9090PD
EESEP2413:00:00 - 13:14:5924.847024.8940PF
EESEP2413:15:00 - 13:29:5924.837024.9010PG
EESEP2413:30:00 - 13:44:5924.840024.8840PH
EESEP2413:45:00 - 13:59:5924.839024.8840PI
EESEP2414:00:00 - 14:14:5924.833024.8840PJ
EESEP2414:15:00 - 14:29:5924.837024.8940PK
EESEP2414:30:00 - 14:44:5924.833024.8960PL
EESEP2414:45:00 - 14:59:5924.833024.8890PN
EESEP2415:00:00 - 15:14:5924.845024.8900PO