Przebieg sesji EE z 2024-01-05

ContractTimeLoHiTransVolumeTime Bracket
EEMAR2408:15:00 - 08:29:5924.792024.8160AI
EEMAR2409:15:00 - 09:29:5924.777024.7940AN
EEMAR2409:30:00 - 09:44:5924.779024.8020AO
EEMAR2409:45:00 - 09:59:5924.775024.8020AP
EEMAR2410:00:00 - 10:14:5924.752024.8000AR
EEMAR2410:15:00 - 10:29:5924.738024.7780AS
EEMAR2410:30:00 - 10:44:5924.753024.7800AT
EEMAR2410:45:00 - 10:59:5924.753024.7950AU
EEMAR2411:00:00 - 11:14:5924.744024.7900AW
EEMAR2411:15:00 - 11:29:5924.753024.7840AX
EEMAR2411:30:00 - 11:44:5924.755024.7790AY
EEMAR2411:45:00 - 11:59:5924.755024.7780AZ
EEMAR2412:00:00 - 12:14:5924.756024.7830PA
EEMAR2412:15:00 - 12:29:5924.744024.7840PB
EEMAR2412:30:00 - 12:44:5924.739024.7690PC
EEMAR2412:45:00 - 12:59:5924.728024.7600PD
EEMAR2413:00:00 - 13:14:5924.724024.7580PF
EEMAR2413:15:00 - 13:29:5924.722024.7520PG
EEMAR2413:30:00 - 13:44:5924.722024.7510PH
EEMAR2413:45:00 - 13:59:5924.721024.7540PI
EEMAR2414:00:00 - 14:14:5924.710024.7570PJ
EEMAR2414:15:00 - 14:29:5924.714024.7390PK
EEMAR2414:30:00 - 14:44:5924.710024.7370PL
EEMAR2414:45:00 - 14:59:5924.687024.7370PN
EEMAR2415:00:00 - 15:14:5924.686024.7190PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2408:15:00 - 08:29:5924.899024.9330AI
EEJUN2409:15:00 - 09:29:5924.884024.9100AN
EEJUN2409:30:00 - 09:44:5924.888024.9180AO
EEJUN2409:45:00 - 09:59:5924.885024.9190AP
EEJUN2410:00:00 - 10:14:5924.864024.9180AR
EEJUN2410:15:00 - 10:29:5924.849024.8960AS
EEJUN2410:30:00 - 10:44:5924.863024.8970AT
EEJUN2410:45:00 - 10:59:5924.863024.9140AU
EEJUN2411:00:00 - 11:14:5924.854024.9080AW
EEJUN2411:15:00 - 11:29:5924.863024.9020AX
EEJUN2411:30:00 - 11:44:5924.865024.8960AY
EEJUN2411:45:00 - 11:59:5924.865024.8960AZ
EEJUN2412:00:00 - 12:14:5924.866024.9000PA
EEJUN2412:15:00 - 12:29:5924.855024.9020PB
EEJUN2412:30:00 - 12:44:5924.847024.8870PC
EEJUN2412:45:00 - 12:59:5924.839024.8780PD
EEJUN2413:00:00 - 13:14:5924.834024.8750PF
EEJUN2413:15:00 - 13:29:5924.832024.8680PG
EEJUN2413:30:00 - 13:44:5924.832024.8690PH
EEJUN2413:45:00 - 13:59:5924.831024.8720PI
EEJUN2414:00:00 - 14:14:5924.820024.8740PJ
EEJUN2414:15:00 - 14:29:5924.826024.8550PK
EEJUN2414:30:00 - 14:44:5924.821024.8560PL
EEJUN2414:45:00 - 14:59:5924.796024.8550PN
EEJUN2415:00:00 - 15:14:5924.796024.8380PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2408:15:00 - 08:29:5924.975025.0190AI
EESEP2409:15:00 - 09:29:5924.962024.9970AN
EESEP2409:30:00 - 09:44:5924.967025.0070AO
EESEP2409:45:00 - 09:59:5924.967025.0080AP
EESEP2410:00:00 - 10:14:5924.945025.0070AR
EESEP2410:15:00 - 10:29:5924.931024.9840AS
EESEP2410:30:00 - 10:44:5924.942024.9860AT
EESEP2410:45:00 - 10:59:5924.944025.0040AU
EESEP2411:00:00 - 11:14:5924.936025.0010AW
EESEP2411:15:00 - 11:29:5924.946024.9910AX
EESEP2411:30:00 - 11:44:5924.947024.9860AY
EESEP2411:45:00 - 11:59:5924.946024.9860AZ
EESEP2412:00:00 - 12:14:5924.944024.9920PA
EESEP2412:15:00 - 12:29:5924.933024.9890PB
EESEP2412:30:00 - 12:44:5924.929024.9740PC
EESEP2412:45:00 - 12:59:5924.920024.9670PD
EESEP2413:00:00 - 13:14:5924.916024.9630PF
EESEP2413:15:00 - 13:29:5924.913024.9570PG
EESEP2413:30:00 - 13:44:5924.913024.9570PH
EESEP2413:45:00 - 13:59:5924.913024.9600PI
EESEP2414:00:00 - 14:14:5924.901024.9620PJ
EESEP2414:15:00 - 14:29:5924.905024.9440PK
EESEP2414:30:00 - 14:44:5924.904024.9530PL
EESEP2414:45:00 - 14:59:5924.875024.9470PN
EESEP2415:00:00 - 15:14:5924.877024.9280PO
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2408:15:00 - 08:29:5925.019025.0770AI
EEDEC2409:15:00 - 09:29:5924.999025.0520AN
EEDEC2409:30:00 - 09:44:5925.017025.0680AO
EEDEC2409:45:00 - 09:59:5925.018025.0700AP
EEDEC2410:00:00 - 10:14:5924.994025.0720AR
EEDEC2410:15:00 - 10:29:5924.979025.0490AS
EEDEC2410:30:00 - 10:44:5924.991025.0490AT
EEDEC2410:45:00 - 10:59:5924.992025.0670AU
EEDEC2411:00:00 - 11:14:5924.984025.0620AW
EEDEC2411:15:00 - 11:29:5924.993025.0550AX
EEDEC2411:30:00 - 11:44:5924.994025.0480AY
EEDEC2411:45:00 - 11:59:5924.992025.0470AZ
EEDEC2412:00:00 - 12:14:5924.993025.0510PA
EEDEC2412:15:00 - 12:29:5924.983025.0540PB
EEDEC2412:30:00 - 12:44:5924.977025.0340PC
EEDEC2412:45:00 - 12:59:5924.967025.0310PD
EEDEC2413:00:00 - 13:14:5924.960025.0260PF
EEDEC2413:15:00 - 13:29:5924.958025.0190PG
EEDEC2413:30:00 - 13:44:5924.957025.0170PH
EEDEC2413:45:00 - 13:59:5924.956025.0210PI
EEDEC2414:00:00 - 14:14:5924.944025.0210PJ
EEDEC2414:15:00 - 14:29:5924.949025.0020PK
EEDEC2414:30:00 - 14:44:5924.943025.0050PL
EEDEC2414:45:00 - 14:59:5924.921025.0090PN
EEDEC2415:00:00 - 15:14:5924.922024.9870PO