Przebieg sesji EE z 2024-03-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 25.3740 | 25.3860 | | | AI |
EEMAR24 | 09:15:00 - 09:29:59 | 25.3710 | 25.3910 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 25.3710 | 25.4070 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 25.3810 | 25.3980 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 25.3770 | 25.3960 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 25.3790 | 25.4130 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 25.3590 | 25.4100 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 25.3560 | 25.3850 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 25.3440 | 25.3780 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 25.3380 | 25.3570 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 25.3290 | 25.3600 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 25.3410 | 25.3600 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 25.3270 | 25.3560 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 25.3230 | 25.3470 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 25.3080 | 25.3430 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 25.3090 | 25.3330 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 25.3190 | 25.3490 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 25.3310 | 25.3450 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 25.3280 | 25.3460 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 25.3180 | 25.3440 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 25.3160 | 25.3300 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 25.2830 | 25.3710 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 25.2830 | 25.3760 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 25.3150 | 25.3360 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 25.3160 | 25.3420 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 25.4510 | 25.4750 | | | AI |
EEJUN24 | 09:15:00 - 09:29:59 | 25.4510 | 25.4790 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 25.4530 | 25.4970 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 25.4620 | 25.4880 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 25.4600 | 25.4870 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 25.4620 | 25.5020 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 25.4400 | 25.5010 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 25.4380 | 25.4750 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 25.4260 | 25.4680 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 25.4190 | 25.4470 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 25.4100 | 25.4510 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 25.4230 | 25.4530 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 25.4090 | 25.4470 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 25.4040 | 25.4380 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 25.3890 | 25.4350 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 25.3900 | 25.4250 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 25.4010 | 25.4410 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 25.4120 | 25.4370 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 25.4090 | 25.4380 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 25.4000 | 25.4360 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 25.3970 | 25.4220 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 25.3630 | 25.4630 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 25.3630 | 25.4680 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 25.3940 | 25.4270 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 25.3970 | 25.4340 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 25.4710 | 25.5090 | | | AI |
EESEP24 | 09:15:00 - 09:29:59 | 25.4730 | 25.5140 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 25.4750 | 25.5310 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 25.4850 | 25.5230 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 25.4830 | 25.5220 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 25.4840 | 25.5380 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 25.4620 | 25.5370 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 25.4620 | 25.5090 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 25.4490 | 25.5020 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.4430 | 25.4840 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.4340 | 25.4870 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 25.4490 | 25.4890 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.4320 | 25.4830 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 25.4280 | 25.4750 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 25.4120 | 25.4710 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 25.4140 | 25.4610 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 25.4230 | 25.4740 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.4340 | 25.4730 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.4320 | 25.4720 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.4220 | 25.4700 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.4200 | 25.4580 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.3870 | 25.4990 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.3870 | 25.5040 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.4200 | 25.4650 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.4230 | 25.4690 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 08:15:00 - 08:29:59 | 25.4670 | 25.5030 | | | AI |
EEDEC24 | 09:15:00 - 09:29:59 | 25.4730 | 25.5190 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 25.4750 | 25.5340 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 25.4860 | 25.5270 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 25.4820 | 25.5260 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 25.4860 | 25.5440 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 25.4650 | 25.5410 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 25.4620 | 25.5150 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 25.4490 | 25.5080 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.4420 | 25.4900 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.4330 | 25.4970 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.4490 | 25.4980 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.4310 | 25.4940 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 25.4300 | 25.4820 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 25.4120 | 25.4800 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 25.4150 | 25.4690 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.4240 | 25.4840 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.4350 | 25.4800 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.4310 | 25.4800 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.4220 | 25.4790 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.4190 | 25.4660 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.3870 | 25.5070 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.3870 | 25.5120 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.4170 | 25.4700 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.4190 | 25.4750 | | | PO |