Przebieg sesji EE z 2024-05-14

ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.816024.8310AN
EEJUN2409:30:00 - 09:44:5924.810024.8260AO
EEJUN2409:45:00 - 09:59:5924.811024.8270AP
EEJUN2410:00:00 - 10:14:5924.792024.8130AR
EEJUN2410:15:00 - 10:29:5924.793024.8110AS
EEJUN2410:30:00 - 10:44:5924.794024.8060AT
EEJUN2410:45:00 - 10:59:5924.783024.8100AU
EEJUN2411:00:00 - 11:14:5924.786024.8060AW
EEJUN2411:30:00 - 11:44:5924.787024.8200AY
EEJUN2411:45:00 - 11:59:5924.794024.8140AZ
EEJUN2412:00:00 - 12:14:5924.778024.7900PA
EEJUN2412:15:00 - 12:29:5924.778024.7930PB
EEJUN2412:30:00 - 12:44:5924.778024.7920PC
EEJUN2412:45:00 - 12:59:5924.768024.7910PD
EEJUN2413:00:00 - 13:14:5924.761024.7860PF
EEJUN2413:15:00 - 13:29:5924.754024.7810PG
EEJUN2413:30:00 - 13:44:5924.766024.7860PH
EEJUN2413:45:00 - 13:59:5924.770024.7910PI
EEJUN2414:00:00 - 14:14:5924.774024.8020PJ
EEJUN2414:15:00 - 14:29:5924.778024.7940PK
EEJUN2414:30:00 - 14:44:5924.784024.7940PL
EEJUN2414:45:00 - 14:59:5924.781024.7990PN
EEJUN2415:00:00 - 15:14:5924.795024.8140PO
EEJUN2415:15:00 - 15:29:5924.800024.8310PP
EEJUN2415:30:00 - 15:44:5924.806024.8320PQ
EEJUN2415:45:00 - 15:59:5924.810024.8250PR
EEJUN2416:00:00 - 16:14:5924.807024.8270PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.878024.9030AN
EESEP2409:30:00 - 09:44:5924.872024.8980AO
EESEP2409:45:00 - 09:59:5924.872024.8980AP
EESEP2410:00:00 - 10:14:5924.856024.8850AR
EESEP2410:15:00 - 10:29:5924.854024.8800AS
EESEP2410:30:00 - 10:44:5924.856024.8780AT
EESEP2410:45:00 - 10:59:5924.845024.8800AU
EESEP2411:00:00 - 11:14:5924.848024.8770AW
EESEP2411:30:00 - 11:44:5924.848024.8920AY
EESEP2411:45:00 - 11:59:5924.856024.8860AZ
EESEP2412:00:00 - 12:14:5924.839024.8610PA
EESEP2412:15:00 - 12:29:5924.839024.8630PB
EESEP2412:30:00 - 12:44:5924.840024.8600PC
EESEP2412:45:00 - 12:59:5924.828024.8610PD
EESEP2413:00:00 - 13:14:5924.821024.8550PF
EESEP2413:15:00 - 13:29:5924.813024.8500PG
EESEP2413:30:00 - 13:44:5924.828024.8540PH
EESEP2413:45:00 - 13:59:5924.830024.8610PI
EESEP2414:00:00 - 14:14:5924.834024.8720PJ
EESEP2414:15:00 - 14:29:5924.839024.8650PK
EESEP2414:30:00 - 14:44:5924.844024.8630PL
EESEP2414:45:00 - 14:59:5924.841024.8690PN
EESEP2415:00:00 - 15:14:5924.854024.8850PO
EESEP2415:15:00 - 15:29:5924.861024.9000PP
EESEP2415:30:00 - 15:44:5924.865024.9000PQ
EESEP2415:45:00 - 15:59:5924.867024.8950PR
EESEP2416:00:00 - 16:14:5924.867024.8940PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2409:15:00 - 09:29:5924.925024.9600AN
EEDEC2409:30:00 - 09:44:5924.919024.9550AO
EEDEC2409:45:00 - 09:59:5924.920024.9550AP
EEDEC2410:00:00 - 10:14:5924.901024.9400AR
EEDEC2410:15:00 - 10:29:5924.902024.9370AS
EEDEC2410:30:00 - 10:44:5924.901024.9320AT
EEDEC2410:45:00 - 10:59:5924.889024.9320AU
EEDEC2411:00:00 - 11:14:5924.893024.9310AW
EEDEC2411:30:00 - 11:44:5924.893024.9450AY
EEDEC2411:45:00 - 11:59:5924.900024.9400AZ
EEDEC2412:00:00 - 12:14:5924.883024.9150PA
EEDEC2412:15:00 - 12:29:5924.883024.9160PB
EEDEC2412:30:00 - 12:44:5924.883024.9150PC
EEDEC2412:45:00 - 12:59:5924.872024.9150PD
EEDEC2413:00:00 - 13:14:5924.865024.9090PF
EEDEC2413:15:00 - 13:29:5924.858024.9040PG
EEDEC2413:30:00 - 13:44:5924.871024.9080PH
EEDEC2413:45:00 - 13:59:5924.873024.9140PI
EEDEC2414:00:00 - 14:14:5924.877024.9250PJ
EEDEC2414:15:00 - 14:29:5924.882024.9170PK
EEDEC2414:30:00 - 14:44:5924.888024.9200PL
EEDEC2414:45:00 - 14:59:5924.884024.9240PN
EEDEC2415:00:00 - 15:14:5924.897024.9390PO
EEDEC2415:15:00 - 15:29:5924.903024.9540PP
EEDEC2415:30:00 - 15:44:5924.910024.9560PQ
EEDEC2415:45:00 - 15:59:5924.913024.9490PR
EEDEC2416:00:00 - 16:14:5924.909024.9490PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2509:15:00 - 09:29:5924.959025.0010AN
EEMAR2509:30:00 - 09:44:5924.952024.9960AO
EEMAR2509:45:00 - 09:59:5924.951024.9960AP
EEMAR2510:00:00 - 10:14:5924.934024.9820AR
EEMAR2510:15:00 - 10:29:5924.932024.9770AS
EEMAR2510:30:00 - 10:44:5924.934024.9750AT
EEMAR2510:45:00 - 10:59:5924.922024.9720AU
EEMAR2511:00:00 - 11:14:5924.924024.9710AW
EEMAR2511:30:00 - 11:44:5924.924024.9860AY
EEMAR2511:45:00 - 11:59:5924.931024.9800AZ
EEMAR2512:00:00 - 12:14:5924.914024.9540PA
EEMAR2512:15:00 - 12:29:5924.913024.9540PB
EEMAR2512:30:00 - 12:44:5924.912024.9540PC
EEMAR2512:45:00 - 12:59:5924.901024.9530PD
EEMAR2513:00:00 - 13:14:5924.893024.9450PF
EEMAR2513:15:00 - 13:29:5924.886024.9410PG
EEMAR2513:30:00 - 13:44:5924.899024.9450PH
EEMAR2513:45:00 - 13:59:5924.903024.9520PI
EEMAR2514:00:00 - 14:14:5924.905024.9650PJ
EEMAR2514:15:00 - 14:29:5924.909024.9540PK
EEMAR2514:30:00 - 14:44:5924.916024.9590PL
EEMAR2514:45:00 - 14:59:5924.912024.9630PN
EEMAR2515:00:00 - 15:14:5924.925024.9790PO
EEMAR2515:15:00 - 15:29:5924.934024.9920PP
EEMAR2515:30:00 - 15:44:5924.938024.9930PQ
EEMAR2515:45:00 - 15:59:5924.938024.9860PR
EEMAR2516:00:00 - 16:14:5924.937024.9830PS