Przebieg sesji EE z 2024-06-24

ContractTimeLoHiTransVolumeTime Bracket
EESEP2410:15:00 - 10:29:5924.950024.9890AS
EESEP2410:30:00 - 10:44:5924.949024.9770AT
EESEP2410:45:00 - 10:59:5924.962025.0000AU
EESEP2411:00:00 - 11:14:5924.962024.9910AW
EESEP2411:15:00 - 11:29:5924.981025.0140AX
EESEP2411:30:00 - 11:44:5924.964025.0050AY
EESEP2411:45:00 - 11:59:5924.951024.9890AZ
EESEP2412:00:00 - 12:14:5924.935024.9790PA
EESEP2412:15:00 - 12:29:5924.939025.0060PB
EESEP2412:30:00 - 12:44:5924.960024.9960PC
EESEP2412:45:00 - 12:59:5924.966024.9930PD
EESEP2413:00:00 - 13:14:5924.947024.9760PF
EESEP2413:15:00 - 13:29:5924.946024.9970PG
EESEP2413:30:00 - 13:44:5924.950024.9930PH
EESEP2413:45:00 - 13:59:5924.958024.9960PI
EESEP2414:00:00 - 14:14:5924.946024.9980PJ
EESEP2414:15:00 - 14:29:5924.938024.9660PK
EESEP2414:30:00 - 14:44:5924.934024.9640PL
EESEP2414:45:00 - 14:59:5924.923024.9680PN
EESEP2415:00:00 - 15:14:5924.947024.9700PO
EESEP2415:15:00 - 15:29:5924.929024.9700PP
EESEP2415:30:00 - 15:44:5924.930024.9550PQ
EESEP2415:45:00 - 15:59:5924.929024.9540PR
EESEP2416:00:00 - 16:14:5924.918024.9530PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2410:15:00 - 10:29:5924.991025.0400AS
EEDEC2410:30:00 - 10:44:5924.989025.0280AT
EEDEC2410:45:00 - 10:59:5925.004025.0520AU
EEDEC2411:00:00 - 11:14:5925.003025.0420AW
EEDEC2411:15:00 - 11:29:5925.022025.0640AX
EEDEC2411:30:00 - 11:44:5925.006025.0560AY
EEDEC2411:45:00 - 11:59:5924.993025.0390AZ
EEDEC2412:00:00 - 12:14:5924.977025.0290PA
EEDEC2412:15:00 - 12:29:5924.980025.0560PB
EEDEC2412:30:00 - 12:44:5924.999025.0470PC
EEDEC2412:45:00 - 12:59:5925.007025.0450PD
EEDEC2413:00:00 - 13:14:5924.990025.0300PF
EEDEC2413:15:00 - 13:29:5924.986025.0470PG
EEDEC2413:30:00 - 13:44:5924.991025.0410PH
EEDEC2413:45:00 - 13:59:5925.001025.0510PI
EEDEC2414:00:00 - 14:14:5924.987025.0500PJ
EEDEC2414:15:00 - 14:29:5924.978025.0170PK
EEDEC2414:30:00 - 14:44:5924.975025.0140PL
EEDEC2414:45:00 - 14:59:5924.963025.0180PN
EEDEC2415:00:00 - 15:14:5924.987025.0200PO
EEDEC2415:15:00 - 15:29:5924.967025.0190PP
EEDEC2415:30:00 - 15:44:5924.969025.0050PQ
EEDEC2415:45:00 - 15:59:5924.968025.0050PR
EEDEC2416:00:00 - 16:14:5924.959025.0040PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2510:15:00 - 10:29:5925.015025.0700AS
EEMAR2510:30:00 - 10:44:5925.015025.0570AT
EEMAR2510:45:00 - 10:59:5925.028025.0810AU
EEMAR2511:00:00 - 11:14:5925.028025.0710AW
EEMAR2511:15:00 - 11:29:5925.047025.0930AX
EEMAR2511:30:00 - 11:44:5925.029025.0830AY
EEMAR2511:45:00 - 11:59:5925.018025.0690AZ
EEMAR2512:00:00 - 12:14:5925.001025.0580PA
EEMAR2512:15:00 - 12:29:5925.004025.0890PB
EEMAR2512:30:00 - 12:44:5925.024025.0790PC
EEMAR2512:45:00 - 12:59:5925.031025.0760PD
EEMAR2513:00:00 - 13:14:5925.012025.0590PF
EEMAR2513:15:00 - 13:29:5925.011025.0800PG
EEMAR2513:30:00 - 13:44:5925.016025.0770PH
EEMAR2513:45:00 - 13:59:5925.025025.0810PI
EEMAR2514:00:00 - 14:14:5925.010025.0800PJ
EEMAR2514:15:00 - 14:29:5925.002025.0500PK
EEMAR2514:30:00 - 14:44:5924.999025.0480PL
EEMAR2514:45:00 - 14:59:5924.988025.0530PN
EEMAR2515:00:00 - 15:14:5925.011025.0540PO
EEMAR2515:15:00 - 15:29:5924.994025.0540PP
EEMAR2515:30:00 - 15:44:5924.996025.0380PQ
EEMAR2515:45:00 - 15:59:5924.993025.0390PR
EEMAR2516:00:00 - 16:14:5924.981025.0380PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2510:15:00 - 10:29:5925.047025.1220AS
EEJUN2510:30:00 - 10:44:5925.047025.1100AT
EEJUN2510:45:00 - 10:59:5925.061025.1330AU
EEJUN2511:00:00 - 11:14:5925.061025.1240AW
EEJUN2511:15:00 - 11:29:5925.080025.1470AX
EEJUN2511:30:00 - 11:44:5925.062025.1350AY
EEJUN2511:45:00 - 11:59:5925.049025.1190AZ
EEJUN2512:00:00 - 12:14:5925.033025.1090PA
EEJUN2512:15:00 - 12:29:5925.036025.1380PB
EEJUN2512:30:00 - 12:44:5925.056025.1280PC
EEJUN2512:45:00 - 12:59:5925.064025.1250PD
EEJUN2513:00:00 - 13:14:5925.047025.1110PF
EEJUN2513:15:00 - 13:29:5925.043025.1270PG
EEJUN2513:30:00 - 13:44:5925.047025.1260PH
EEJUN2513:45:00 - 13:59:5925.056025.1300PI
EEJUN2514:00:00 - 14:14:5925.044025.1320PJ
EEJUN2514:15:00 - 14:29:5925.035025.1000PK
EEJUN2514:30:00 - 14:44:5925.032025.0950PL
EEJUN2514:45:00 - 14:59:5925.020025.1000PN
EEJUN2515:00:00 - 15:14:5925.045025.1030PO
EEJUN2515:15:00 - 15:29:5925.026025.1020PP
EEJUN2515:30:00 - 15:44:5925.027025.0880PQ
EEJUN2515:45:00 - 15:59:5925.027025.0880PR
EEJUN2516:00:00 - 16:14:5925.017025.0850PS