Przebieg sesji EE z 2024-06-25

ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.924024.9640AN
EESEP2409:30:00 - 09:44:5924.928024.9630AO
EESEP2409:45:00 - 09:59:5924.925024.9630AP
EESEP2410:00:00 - 10:14:5924.926024.9630AR
EESEP2410:15:00 - 10:29:5924.924024.9640AS
EESEP2410:30:00 - 10:44:5924.926024.9630AT
EESEP2410:45:00 - 10:59:5924.924024.9640AU
EESEP2411:00:00 - 11:14:5924.925024.9650AW
EESEP2411:15:00 - 11:29:5924.925024.9640AX
EESEP2411:30:00 - 11:44:5924.925024.9640AY
EESEP2411:45:00 - 11:59:5924.925024.9640AZ
EESEP2412:00:00 - 12:14:5924.925024.9630PA
EESEP2412:15:00 - 12:29:5924.925024.9640PB
EESEP2412:30:00 - 12:44:5924.925024.9640PC
EESEP2412:45:00 - 12:59:5924.920024.9640PD
EESEP2413:00:00 - 13:14:5924.921024.9430PF
EESEP2413:15:00 - 13:29:5924.878024.9410PG
EESEP2413:30:00 - 13:44:5924.877024.9170PH
EESEP2413:45:00 - 13:59:5924.880024.9140PI
EESEP2414:00:00 - 14:14:5924.861024.9010PJ
EESEP2414:15:00 - 14:29:5924.863024.8920PK
EESEP2414:30:00 - 14:44:5924.858024.8840PL
EESEP2414:45:00 - 14:59:5924.855024.8940PN
EESEP2415:00:00 - 15:14:5924.866024.9020PO
EESEP2415:15:00 - 15:29:5924.866024.8920PP
EESEP2415:30:00 - 15:44:5924.860024.8880PQ
EESEP2415:45:00 - 15:59:5924.861024.9000PR
EESEP2416:00:00 - 16:14:5924.863024.9040PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2409:15:00 - 09:29:5924.964025.0130AN
EEDEC2409:30:00 - 09:44:5924.971025.0120AO
EEDEC2409:45:00 - 09:59:5924.966025.0140AP
EEDEC2410:00:00 - 10:14:5924.966025.0120AR
EEDEC2410:15:00 - 10:29:5924.964025.0150AS
EEDEC2410:30:00 - 10:44:5924.965025.0150AT
EEDEC2410:45:00 - 10:59:5924.964025.0140AU
EEDEC2411:00:00 - 11:14:5924.965025.0160AW
EEDEC2411:15:00 - 11:29:5924.965025.0160AX
EEDEC2411:30:00 - 11:44:5924.965025.0150AY
EEDEC2411:45:00 - 11:59:5924.965025.0150AZ
EEDEC2412:00:00 - 12:14:5924.966025.0150PA
EEDEC2412:15:00 - 12:29:5924.965025.0150PB
EEDEC2412:30:00 - 12:44:5924.965025.0150PC
EEDEC2412:45:00 - 12:59:5924.959025.0160PD
EEDEC2413:00:00 - 13:14:5924.961024.9950PF
EEDEC2413:15:00 - 13:29:5924.918024.9930PG
EEDEC2413:30:00 - 13:44:5924.918024.9680PH
EEDEC2413:45:00 - 13:59:5924.921024.9660PI
EEDEC2414:00:00 - 14:14:5924.902024.9520PJ
EEDEC2414:15:00 - 14:29:5924.903024.9420PK
EEDEC2414:30:00 - 14:44:5924.899024.9350PL
EEDEC2414:45:00 - 14:59:5924.897024.9450PN
EEDEC2415:00:00 - 15:14:5924.906024.9530PO
EEDEC2415:15:00 - 15:29:5924.906024.9440PP
EEDEC2415:30:00 - 15:44:5924.901024.9400PQ
EEDEC2415:45:00 - 15:59:5924.900024.9520PR
EEDEC2416:00:00 - 16:14:5924.905024.9560PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2509:15:00 - 09:29:5924.989025.0450AN
EEMAR2509:30:00 - 09:44:5924.993025.0430AO
EEMAR2509:45:00 - 09:59:5924.991025.0460AP
EEMAR2510:00:00 - 10:14:5924.990025.0430AR
EEMAR2510:15:00 - 10:29:5924.988025.0450AS
EEMAR2510:30:00 - 10:44:5924.990025.0440AT
EEMAR2510:45:00 - 10:59:5924.990025.0450AU
EEMAR2511:00:00 - 11:14:5924.991025.0450AW
EEMAR2511:15:00 - 11:29:5924.991025.0450AX
EEMAR2511:30:00 - 11:44:5924.990025.0480AY
EEMAR2511:45:00 - 11:59:5924.989025.0470AZ
EEMAR2512:00:00 - 12:14:5924.991025.0480PA
EEMAR2512:15:00 - 12:29:5924.990025.0480PB
EEMAR2512:30:00 - 12:44:5924.990025.0460PC
EEMAR2512:45:00 - 12:59:5924.987025.0470PD
EEMAR2513:00:00 - 13:14:5924.987025.0260PF
EEMAR2513:15:00 - 13:29:5924.944025.0240PG
EEMAR2513:30:00 - 13:44:5924.943025.0020PH
EEMAR2513:45:00 - 13:59:5924.946024.9960PI
EEMAR2514:00:00 - 14:14:5924.928024.9840PJ
EEMAR2514:15:00 - 14:29:5924.928024.9740PK
EEMAR2514:30:00 - 14:44:5924.925024.9670PL
EEMAR2514:45:00 - 14:59:5924.919024.9780PN
EEMAR2515:00:00 - 15:14:5924.930024.9860PO
EEMAR2515:15:00 - 15:29:5924.930024.9770PP
EEMAR2515:30:00 - 15:44:5924.926024.9730PQ
EEMAR2515:45:00 - 15:59:5924.926024.9850PR
EEMAR2516:00:00 - 16:14:5924.929024.9910PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2509:15:00 - 09:29:5925.022025.0960AN
EEJUN2509:30:00 - 09:44:5925.031025.0950AO
EEJUN2509:45:00 - 09:59:5925.026025.0980AP
EEJUN2510:00:00 - 10:14:5925.024025.0990AR
EEJUN2510:15:00 - 10:29:5925.025025.0970AS
EEJUN2510:30:00 - 10:44:5925.027025.1000AT
EEJUN2510:45:00 - 10:59:5925.025025.0960AU
EEJUN2511:00:00 - 11:14:5925.025025.0970AW
EEJUN2511:15:00 - 11:29:5925.025025.0970AX
EEJUN2511:30:00 - 11:44:5925.026025.0970AY
EEJUN2511:45:00 - 11:59:5925.026025.0990AZ
EEJUN2512:00:00 - 12:14:5925.027025.1000PA
EEJUN2512:15:00 - 12:29:5925.026025.0990PB
EEJUN2512:30:00 - 12:44:5925.026025.0990PC
EEJUN2512:45:00 - 12:59:5925.022025.1000PD
EEJUN2513:00:00 - 13:14:5925.022025.0780PF
EEJUN2513:15:00 - 13:29:5924.979025.0770PG
EEJUN2513:30:00 - 13:44:5924.977025.0530PH
EEJUN2513:45:00 - 13:59:5924.983025.0500PI
EEJUN2514:00:00 - 14:14:5924.963025.0360PJ
EEJUN2514:15:00 - 14:29:5924.966025.0270PK
EEJUN2514:30:00 - 14:44:5924.959025.0180PL
EEJUN2514:45:00 - 14:59:5924.959025.0300PN
EEJUN2515:00:00 - 15:14:5924.968025.0370PO
EEJUN2515:15:00 - 15:29:5924.965025.0270PP
EEJUN2515:30:00 - 15:44:5924.961025.0240PQ
EEJUN2515:45:00 - 15:59:5924.963025.0370PR
EEJUN2516:00:00 - 16:14:5924.967025.0400PS