Przebieg sesji EE z 2024-06-27

ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.990025.0210AN
EESEP2409:30:00 - 09:44:5924.999025.0220AO
EESEP2409:45:00 - 09:59:5924.988025.0150AP
EESEP2410:00:00 - 10:14:5924.989025.0160AR
EESEP2410:15:00 - 10:29:5924.978025.0090AS
EESEP2410:30:00 - 10:44:5924.985025.0120AT
EESEP2410:45:00 - 10:59:5924.986025.0030AU
EESEP2411:00:00 - 11:14:5924.981025.0050AW
EESEP2411:15:00 - 11:29:5924.983025.0170AX
EESEP2411:30:00 - 11:44:5924.993025.0170AY
EESEP2411:45:00 - 11:59:5924.989025.0150AZ
EESEP2412:00:00 - 12:14:5924.986025.0050PA
EESEP2412:15:00 - 12:29:5924.985025.0020PB
EESEP2412:30:00 - 12:44:5924.982025.0060PC
EESEP2412:45:00 - 12:59:5925.000025.0140PD
EESEP2413:00:00 - 13:14:5924.988025.0110PF
EESEP2413:15:00 - 13:29:5924.977025.0010PG
EESEP2413:30:00 - 13:44:5924.977025.0010PH
EESEP2413:45:00 - 13:59:5924.979025.0060PI
EESEP2414:00:00 - 14:14:5924.973025.0130PJ
EESEP2414:15:00 - 14:29:5924.886025.0730PK
EESEP2414:30:00 - 14:44:5925.026025.0940PL
EESEP2414:45:00 - 14:59:5925.001025.0450PN
EESEP2415:00:00 - 15:14:5925.005025.0310PO
EESEP2415:15:00 - 15:29:5925.009025.0340PP
EESEP2415:30:00 - 15:44:5924.978025.0260PQ
EESEP2415:45:00 - 15:59:5924.976025.0120PR
EESEP2416:00:00 - 16:14:5924.978025.0110PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2409:15:00 - 09:29:5925.025025.0680AN
EEDEC2409:30:00 - 09:44:5925.034025.0630AO
EEDEC2409:45:00 - 09:59:5925.021025.0590AP
EEDEC2410:00:00 - 10:14:5925.022025.0600AR
EEDEC2410:15:00 - 10:29:5925.013025.0530AS
EEDEC2410:30:00 - 10:44:5925.021025.0570AT
EEDEC2410:45:00 - 10:59:5925.020025.0460AU
EEDEC2411:00:00 - 11:14:5925.014025.0500AW
EEDEC2411:15:00 - 11:29:5925.017025.0610AX
EEDEC2411:30:00 - 11:44:5925.027025.0610AY
EEDEC2411:45:00 - 11:59:5925.023025.0600AZ
EEDEC2412:00:00 - 12:14:5925.019025.0490PA
EEDEC2412:15:00 - 12:29:5925.019025.0460PB
EEDEC2412:30:00 - 12:44:5925.015025.0490PC
EEDEC2412:45:00 - 12:59:5925.033025.0580PD
EEDEC2413:00:00 - 13:14:5925.021025.0540PF
EEDEC2413:15:00 - 13:29:5925.010025.0450PG
EEDEC2413:30:00 - 13:44:5925.012025.0450PH
EEDEC2413:45:00 - 13:59:5925.013025.0500PI
EEDEC2414:00:00 - 14:14:5925.007025.0560PJ
EEDEC2414:15:00 - 14:29:5924.920025.1160PK
EEDEC2414:30:00 - 14:44:5925.058025.1350PL
EEDEC2414:45:00 - 14:59:5925.034025.0900PN
EEDEC2415:00:00 - 15:14:5925.036025.0720PO
EEDEC2415:15:00 - 15:29:5925.041025.0770PP
EEDEC2415:30:00 - 15:44:5925.011025.0710PQ
EEDEC2415:45:00 - 15:59:5925.007025.0490PR
EEDEC2416:00:00 - 16:14:5925.012025.0550PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2509:15:00 - 09:29:5925.055025.1070AN
EEMAR2509:30:00 - 09:44:5925.064025.1060AO
EEMAR2509:45:00 - 09:59:5925.054025.0970AP
EEMAR2510:00:00 - 10:14:5925.054025.0980AR
EEMAR2510:15:00 - 10:29:5925.045025.0920AS
EEMAR2510:30:00 - 10:44:5925.050025.0940AT
EEMAR2510:45:00 - 10:59:5925.052025.0840AU
EEMAR2511:00:00 - 11:14:5925.046025.0850AW
EEMAR2511:15:00 - 11:29:5925.049025.0980AX
EEMAR2511:30:00 - 11:44:5925.060025.0980AY
EEMAR2511:45:00 - 11:59:5925.055025.0960AZ
EEMAR2512:00:00 - 12:14:5925.051025.0860PA
EEMAR2512:15:00 - 12:29:5925.051025.0840PB
EEMAR2512:30:00 - 12:44:5925.047025.0860PC
EEMAR2512:45:00 - 12:59:5925.066025.0950PD
EEMAR2513:00:00 - 13:14:5925.054025.0920PF
EEMAR2513:15:00 - 13:29:5925.043025.0830PG
EEMAR2513:30:00 - 13:44:5925.043025.0830PH
EEMAR2513:45:00 - 13:59:5925.045025.0880PI
EEMAR2514:00:00 - 14:14:5925.040025.0940PJ
EEMAR2514:15:00 - 14:29:5925.023025.1040PK
EEMAR2514:30:00 - 14:44:5925.104025.2160PL
EEMAR2514:45:00 - 14:59:5925.066025.1270PN
EEMAR2515:00:00 - 15:14:5925.067025.1100PO
EEMAR2515:15:00 - 15:29:5925.072025.1150PP
EEMAR2515:30:00 - 15:44:5925.041025.1100PQ
EEMAR2515:45:00 - 15:59:5925.037025.0860PR
EEMAR2516:00:00 - 16:14:5925.041025.0900PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2509:15:00 - 09:29:5925.090025.1550AN
EEJUN2509:30:00 - 09:44:5925.104025.1520AO
EEJUN2509:45:00 - 09:59:5925.088025.1460AP
EEJUN2510:00:00 - 10:14:5925.091025.1470AR
EEJUN2510:15:00 - 10:29:5925.080025.1390AS
EEJUN2510:30:00 - 10:44:5925.087025.1430AT
EEJUN2510:45:00 - 10:59:5925.088025.1340AU
EEJUN2511:00:00 - 11:14:5925.083025.1320AW
EEJUN2511:15:00 - 11:29:5925.086025.1460AX
EEJUN2511:30:00 - 11:44:5925.096025.1470AY
EEJUN2511:45:00 - 11:59:5925.092025.1440AZ
EEJUN2512:00:00 - 12:14:5925.089025.1320PA
EEJUN2512:15:00 - 12:29:5925.090025.1300PB
EEJUN2512:30:00 - 12:44:5925.087025.1340PC
EEJUN2512:45:00 - 12:59:5925.102025.1420PD
EEJUN2513:00:00 - 13:14:5925.091025.1400PF
EEJUN2513:15:00 - 13:29:5925.080025.1310PG
EEJUN2513:30:00 - 13:44:5925.081025.1310PH
EEJUN2513:45:00 - 13:59:5925.082025.1370PI
EEJUN2514:00:00 - 14:14:5925.075025.1430PJ
EEJUN2514:15:00 - 14:29:5924.990025.2060PK
EEJUN2514:30:00 - 14:44:5925.070025.1360PL
EEJUN2514:45:00 - 14:59:5925.097025.1740PN
EEJUN2515:00:00 - 15:14:5925.098025.1550PO
EEJUN2515:15:00 - 15:29:5925.102025.1610PP
EEJUN2515:30:00 - 15:44:5925.073025.1550PQ
EEJUN2515:45:00 - 15:59:5925.070025.1330PR
EEJUN2516:00:00 - 16:14:5925.069025.1350PS