Przebieg sesji EE z 2024-07-04

ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5925.197025.2300AN
EESEP2409:30:00 - 09:44:5925.197025.2280AO
EESEP2409:45:00 - 09:59:5925.197025.2280AP
EESEP2410:00:00 - 10:14:5925.198025.2210AR
EESEP2410:15:00 - 10:29:5925.198025.2210AS
EESEP2410:30:00 - 10:44:5925.195025.2230AT
EESEP2410:45:00 - 10:59:5925.198025.2190AU
EESEP2411:00:00 - 11:14:5925.198025.2220AW
EESEP2411:15:00 - 11:29:5925.196025.2160AX
EESEP2411:30:00 - 11:44:5925.195025.2150AY
EESEP2411:45:00 - 11:59:5925.195025.2150AZ
EESEP2412:00:00 - 12:14:5925.189025.2130PA
EESEP2412:15:00 - 12:29:5925.189025.2110PB
EESEP2412:30:00 - 12:44:5925.186025.2130PC
EESEP2412:45:00 - 12:59:5925.190025.2150PD
EESEP2413:00:00 - 13:14:5925.192025.2150PF
EESEP2413:15:00 - 13:29:5925.181025.2150PG
EESEP2413:30:00 - 13:44:5925.178025.2060PH
EESEP2413:45:00 - 13:59:5925.170025.1930PI
EESEP2414:00:00 - 14:14:5925.179025.1960PJ
EESEP2414:15:00 - 14:29:5925.176025.2010PK
EESEP2414:30:00 - 14:44:5925.177025.2010PL
EESEP2414:45:00 - 14:59:5925.177025.2000PN
EESEP2415:00:00 - 15:14:5925.174025.1960PO
EESEP2415:15:00 - 15:29:5925.176025.1950PP
EESEP2415:30:00 - 15:44:5925.174025.1930PQ
EESEP2415:45:00 - 15:59:5925.173025.1930PR
EESEP2416:00:00 - 16:14:5925.171025.1910PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2409:15:00 - 09:29:5925.230025.2700AN
EEDEC2409:30:00 - 09:44:5925.230025.2710AO
EEDEC2409:45:00 - 09:59:5925.230025.2680AP
EEDEC2410:00:00 - 10:14:5925.230025.2620AR
EEDEC2410:15:00 - 10:29:5925.231025.2620AS
EEDEC2410:30:00 - 10:44:5925.229025.2650AT
EEDEC2410:45:00 - 10:59:5925.230025.2580AU
EEDEC2411:00:00 - 11:14:5925.230025.2620AW
EEDEC2411:15:00 - 11:29:5925.230025.2560AX
EEDEC2411:30:00 - 11:44:5925.229025.2570AY
EEDEC2411:45:00 - 11:59:5925.228025.2560AZ
EEDEC2412:00:00 - 12:14:5925.219025.2540PA
EEDEC2412:15:00 - 12:29:5925.221025.2510PB
EEDEC2412:30:00 - 12:44:5925.219025.2530PC
EEDEC2412:45:00 - 12:59:5925.222025.2550PD
EEDEC2413:00:00 - 13:14:5925.223025.2550PF
EEDEC2413:15:00 - 13:29:5925.213025.2550PG
EEDEC2413:30:00 - 13:44:5925.209025.2460PH
EEDEC2413:45:00 - 13:59:5925.202025.2330PI
EEDEC2414:00:00 - 14:14:5925.210025.2360PJ
EEDEC2414:15:00 - 14:29:5925.209025.2430PK
EEDEC2414:30:00 - 14:44:5925.209025.2410PL
EEDEC2414:45:00 - 14:59:5925.209025.2400PN
EEDEC2415:00:00 - 15:14:5925.206025.2360PO
EEDEC2415:15:00 - 15:29:5925.209025.2360PP
EEDEC2415:30:00 - 15:44:5925.206025.2340PQ
EEDEC2415:45:00 - 15:59:5925.206025.2340PR
EEDEC2416:00:00 - 16:14:5925.203025.2320PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2509:15:00 - 09:29:5925.247025.2930AN
EEMAR2509:30:00 - 09:44:5925.247025.2920AO
EEMAR2509:45:00 - 09:59:5925.248025.2910AP
EEMAR2510:00:00 - 10:14:5925.247025.2850AR
EEMAR2510:15:00 - 10:29:5925.245025.2850AS
EEMAR2510:30:00 - 10:44:5925.241025.2860AT
EEMAR2510:45:00 - 10:59:5925.245025.2830AU
EEMAR2511:00:00 - 11:14:5925.243025.2840AW
EEMAR2511:15:00 - 11:29:5925.240025.2780AX
EEMAR2511:30:00 - 11:44:5925.241025.2800AY
EEMAR2511:45:00 - 11:59:5925.243025.2800AZ
EEMAR2512:00:00 - 12:14:5925.237025.2780PA
EEMAR2512:15:00 - 12:29:5925.236025.2760PB
EEMAR2512:30:00 - 12:44:5925.235025.2770PC
EEMAR2512:45:00 - 12:59:5925.238025.2790PD
EEMAR2513:00:00 - 13:14:5925.240025.2790PF
EEMAR2513:15:00 - 13:29:5925.229025.2800PG
EEMAR2513:30:00 - 13:44:5925.225025.2710PH
EEMAR2513:45:00 - 13:59:5925.218025.2570PI
EEMAR2514:00:00 - 14:14:5925.226025.2590PJ
EEMAR2514:15:00 - 14:29:5925.223025.2650PK
EEMAR2514:30:00 - 14:44:5925.224025.2640PL
EEMAR2514:45:00 - 14:59:5925.223025.2640PN
EEMAR2515:00:00 - 15:14:5925.220025.2600PO
EEMAR2515:15:00 - 15:29:5925.223025.2580PP
EEMAR2515:30:00 - 15:44:5925.221025.2570PQ
EEMAR2515:45:00 - 15:59:5925.219025.2570PR
EEMAR2516:00:00 - 16:14:5925.217025.2560PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2509:15:00 - 09:29:5925.266025.3320AN
EEJUN2509:30:00 - 09:44:5925.267025.3320AO
EEJUN2509:45:00 - 09:59:5925.267025.3300AP
EEJUN2510:00:00 - 10:14:5925.266025.3210AR
EEJUN2510:15:00 - 10:29:5925.266025.3210AS
EEJUN2510:30:00 - 10:44:5925.261025.3230AT
EEJUN2510:45:00 - 10:59:5925.264025.3170AU
EEJUN2511:00:00 - 11:14:5925.264025.3210AW
EEJUN2511:15:00 - 11:29:5925.261025.3140AX
EEJUN2511:30:00 - 11:44:5925.261025.3150AY
EEJUN2511:45:00 - 11:59:5925.260025.3140AZ
EEJUN2512:00:00 - 12:14:5925.254025.3120PA
EEJUN2512:15:00 - 12:29:5925.255025.3110PB
EEJUN2512:30:00 - 12:44:5925.254025.3130PC
EEJUN2512:45:00 - 12:59:5925.256025.3120PD
EEJUN2513:00:00 - 13:14:5925.258025.3160PF
EEJUN2513:15:00 - 13:29:5925.247025.3150PG
EEJUN2513:30:00 - 13:44:5925.243025.3060PH
EEJUN2513:45:00 - 13:59:5925.236025.2920PI
EEJUN2514:00:00 - 14:14:5925.243025.2930PJ
EEJUN2514:15:00 - 14:29:5925.242025.3010PK
EEJUN2514:30:00 - 14:44:5925.242025.3000PL
EEJUN2514:45:00 - 14:59:5925.242025.2990PN
EEJUN2515:00:00 - 15:14:5925.239025.2950PO
EEJUN2515:15:00 - 15:29:5925.242025.2940PP
EEJUN2515:30:00 - 15:44:5925.244025.2900PQ
EEJUN2515:45:00 - 15:59:5925.240025.2920PR
EEJUN2516:00:00 - 16:14:5925.237025.2920PS