Przebieg sesji EE z 2023-06-22

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5923.920023.9470AN
EESEP2309:30:00 - 09:44:5923.898023.9470AO
EESEP2309:45:00 - 09:59:5923.884023.9130AP
EESEP2310:00:00 - 10:14:5923.890023.9140AR
EESEP2310:15:00 - 10:29:5923.891023.9130AS
EESEP2310:30:00 - 10:44:5923.892023.9130AT
EESEP2310:45:00 - 10:59:5923.895023.9130AU
EESEP2311:15:00 - 11:29:5923.883023.9110AX
EESEP2311:30:00 - 11:44:5923.882023.9080AY
EESEP2311:45:00 - 11:59:5923.876023.9110AZ
EESEP2312:00:00 - 12:14:5923.863023.8990PA
EESEP2312:15:00 - 12:29:5923.857023.8890PB
EESEP2312:30:00 - 12:44:5923.855023.8810PC
EESEP2312:45:00 - 12:59:5923.863023.8840PD
EESEP2313:00:00 - 13:14:5923.862023.8940PF
EESEP2313:15:00 - 13:29:5923.868023.8930PG
EESEP2313:30:00 - 13:44:5923.868023.8880PH
EESEP2313:45:00 - 13:59:5923.865023.8870PI
EESEP2314:00:00 - 14:14:5923.860023.8920PJ
EESEP2314:15:00 - 14:29:5923.856023.8800PK
EESEP2314:30:00 - 14:44:5923.857023.8870PL
EESEP2314:45:00 - 14:59:5923.859023.8810PN
EESEP2315:00:00 - 15:14:5923.865023.8880PO
EESEP2315:15:00 - 15:29:5923.858023.8870PP
EESEP2315:30:00 - 15:44:5923.854023.8820PQ
EESEP2315:45:00 - 15:59:5923.851023.8790PR
EESEP2316:00:00 - 16:14:5923.854023.8740PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.080024.1210AN
EEDEC2309:30:00 - 09:44:5924.058024.1190AO
EEDEC2309:45:00 - 09:59:5924.039024.0830AP
EEDEC2310:00:00 - 10:14:5924.048024.0840AR
EEDEC2310:15:00 - 10:29:5924.051024.0840AS
EEDEC2310:30:00 - 10:44:5924.051024.0840AT
EEDEC2310:45:00 - 10:59:5924.053024.0840AU
EEDEC2311:15:00 - 11:29:5924.042024.0820AX
EEDEC2311:30:00 - 11:44:5924.040024.0790AY
EEDEC2311:45:00 - 11:59:5924.034024.0820AZ
EEDEC2312:00:00 - 12:14:5924.022024.0690PA
EEDEC2312:15:00 - 12:29:5924.015024.0590PB
EEDEC2312:30:00 - 12:44:5924.014024.0520PC
EEDEC2312:45:00 - 12:59:5924.021024.0550PD
EEDEC2313:00:00 - 13:14:5924.023024.0640PF
EEDEC2313:15:00 - 13:29:5924.026024.0630PG
EEDEC2313:30:00 - 13:44:5924.024024.0580PH
EEDEC2313:45:00 - 13:59:5924.023024.0570PI
EEDEC2314:00:00 - 14:14:5924.017024.0610PJ
EEDEC2314:15:00 - 14:29:5924.013024.0470PK
EEDEC2314:30:00 - 14:44:5924.014024.0540PL
EEDEC2314:45:00 - 14:59:5924.016024.0510PN
EEDEC2315:00:00 - 15:14:5924.019024.0550PO
EEDEC2315:15:00 - 15:29:5924.016024.0560PP
EEDEC2315:30:00 - 15:44:5924.011024.0510PQ
EEDEC2315:45:00 - 15:59:5924.010024.0480PR
EEDEC2316:00:00 - 16:14:5924.011024.0450PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.178024.2220AN
EEMAR2409:30:00 - 09:44:5924.155024.2220AO
EEMAR2409:45:00 - 09:59:5924.139024.1870AP
EEMAR2410:00:00 - 10:14:5924.147024.1880AR
EEMAR2410:15:00 - 10:29:5924.146024.1850AS
EEMAR2410:30:00 - 10:44:5924.147024.1870AT
EEMAR2410:45:00 - 10:59:5924.151024.1860AU
EEMAR2411:15:00 - 11:29:5924.140024.1850AX
EEMAR2411:30:00 - 11:44:5924.137024.1800AY
EEMAR2411:45:00 - 11:59:5924.130024.1830AZ
EEMAR2412:00:00 - 12:14:5924.118024.1700PA
EEMAR2412:15:00 - 12:29:5924.111024.1610PB
EEMAR2412:30:00 - 12:44:5924.110024.1520PC
EEMAR2412:45:00 - 12:59:5924.115024.1580PD
EEMAR2413:00:00 - 13:14:5924.116024.1660PF
EEMAR2413:15:00 - 13:29:5924.121024.1650PG
EEMAR2413:30:00 - 13:44:5924.119024.1580PH
EEMAR2413:45:00 - 13:59:5924.116024.1580PI
EEMAR2414:00:00 - 14:14:5924.108024.1650PJ
EEMAR2414:15:00 - 14:29:5924.103024.1530PK
EEMAR2414:30:00 - 14:44:5924.104024.1600PL
EEMAR2414:45:00 - 14:59:5924.108024.1550PN
EEMAR2415:00:00 - 15:14:5924.112024.1600PO
EEMAR2415:15:00 - 15:29:5924.107024.1610PP
EEMAR2415:30:00 - 15:44:5924.101024.1560PQ
EEMAR2415:45:00 - 15:59:5924.099024.1530PR
EEMAR2416:00:00 - 16:14:5924.103024.1480PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.253024.3210AN
EEJUN2409:30:00 - 09:44:5924.231024.3190AO
EEJUN2409:45:00 - 09:59:5924.215024.2810AP
EEJUN2410:00:00 - 10:14:5924.222024.2840AR
EEJUN2410:15:00 - 10:29:5924.220024.2800AS
EEJUN2410:30:00 - 10:44:5924.220024.2810AT
EEJUN2410:45:00 - 10:59:5924.223024.2820AU
EEJUN2411:15:00 - 11:29:5924.212024.2810AX
EEJUN2411:30:00 - 11:44:5924.209024.2760AY
EEJUN2411:45:00 - 11:59:5924.203024.2770AZ
EEJUN2412:00:00 - 12:14:5924.191024.2640PA
EEJUN2412:15:00 - 12:29:5924.186024.2530PB
EEJUN2412:30:00 - 12:44:5924.184024.2470PC
EEJUN2412:45:00 - 12:59:5924.191024.2500PD
EEJUN2413:00:00 - 13:14:5924.192024.2570PF
EEJUN2413:15:00 - 13:29:5924.194024.2560PG
EEJUN2413:30:00 - 13:44:5924.194024.2510PH
EEJUN2413:45:00 - 13:59:5924.191024.2500PI
EEJUN2414:00:00 - 14:14:5924.185024.2550PJ
EEJUN2414:15:00 - 14:29:5924.180024.2400PK
EEJUN2414:30:00 - 14:44:5924.178024.2470PL
EEJUN2414:45:00 - 14:59:5924.181024.2430PN
EEJUN2415:00:00 - 15:14:5924.188024.2510PO
EEJUN2415:15:00 - 15:29:5924.181024.2480PP
EEJUN2415:30:00 - 15:44:5924.176024.2430PQ
EEJUN2415:45:00 - 15:59:5924.175024.2410PR
EEJUN2416:00:00 - 16:14:5924.179024.2370PS