Przebieg sesji EE z 2023-06-27

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5923.790023.8110AN
EESEP2309:30:00 - 09:44:5923.772023.8180AO
EESEP2309:45:00 - 09:59:5923.791023.8350AP
EESEP2310:00:00 - 10:14:5923.801023.8330AR
EESEP2310:15:00 - 10:29:5923.808023.8280AS
EESEP2310:30:00 - 10:44:5923.811023.8360AT
EESEP2310:45:00 - 10:59:5923.809023.8360AU
EESEP2311:00:00 - 11:14:5923.793023.8310AW
EESEP2311:15:00 - 11:29:5923.785023.8060AX
EESEP2311:30:00 - 11:44:5923.787023.8060AY
EESEP2311:45:00 - 11:59:5923.785023.8060AZ
EESEP2312:00:00 - 12:14:5923.786023.8070PA
EESEP2312:15:00 - 12:29:5923.785023.8070PB
EESEP2312:30:00 - 12:44:5923.785023.8070PC
EESEP2312:45:00 - 12:59:5923.779023.7980PD
EESEP2313:00:00 - 13:14:5923.775023.8040PF
EESEP2313:15:00 - 13:29:5923.765023.7890PG
EESEP2313:30:00 - 13:44:5923.772023.8000PH
EESEP2313:45:00 - 13:59:5923.780023.7980PI
EESEP2314:00:00 - 14:14:5923.779023.8000PJ
EESEP2314:15:00 - 14:29:5923.775023.8030PK
EESEP2314:30:00 - 14:44:5923.779023.8030PL
EESEP2314:45:00 - 14:59:5923.773023.8010PN
EESEP2315:00:00 - 15:14:5923.774023.8000PO
EESEP2315:15:00 - 15:29:5923.766023.7970PP
EESEP2315:30:00 - 15:44:5923.754023.7870PQ
EESEP2315:45:00 - 15:59:5923.757023.7800PR
EESEP2316:00:00 - 16:14:5923.762023.7870PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5923.953023.9860AN
EEDEC2309:30:00 - 09:44:5923.934023.9920AO
EEDEC2309:45:00 - 09:59:5923.952024.0090AP
EEDEC2310:00:00 - 10:14:5923.963024.0080AR
EEDEC2310:15:00 - 10:29:5923.970024.0010AS
EEDEC2310:30:00 - 10:44:5923.974024.0110AT
EEDEC2310:45:00 - 10:59:5923.971024.0110AU
EEDEC2311:00:00 - 11:14:5923.954024.0050AW
EEDEC2311:15:00 - 11:29:5923.947023.9790AX
EEDEC2311:30:00 - 11:44:5923.948023.9810AY
EEDEC2311:45:00 - 11:59:5923.946023.9800AZ
EEDEC2312:00:00 - 12:14:5923.948023.9800PA
EEDEC2312:15:00 - 12:29:5923.947023.9800PB
EEDEC2312:30:00 - 12:44:5923.947023.9800PC
EEDEC2312:45:00 - 12:59:5923.942023.9720PD
EEDEC2313:00:00 - 13:14:5923.937023.9780PF
EEDEC2313:15:00 - 13:29:5923.926023.9620PG
EEDEC2313:30:00 - 13:44:5923.933023.9720PH
EEDEC2313:45:00 - 13:59:5923.942023.9730PI
EEDEC2314:00:00 - 14:14:5923.940023.9740PJ
EEDEC2314:15:00 - 14:29:5923.937023.9760PK
EEDEC2314:30:00 - 14:44:5923.940023.9770PL
EEDEC2314:45:00 - 14:59:5923.935023.9740PN
EEDEC2315:00:00 - 15:14:5923.938023.9720PO
EEDEC2315:15:00 - 15:29:5923.927023.9710PP
EEDEC2315:30:00 - 15:44:5923.916023.9630PQ
EEDEC2315:45:00 - 15:59:5923.919023.9520PR
EEDEC2316:00:00 - 16:14:5923.920023.9610PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.050024.0880AN
EEMAR2409:30:00 - 09:44:5924.031024.0950AO
EEMAR2409:45:00 - 09:59:5924.050024.1120AP
EEMAR2410:00:00 - 10:14:5924.060024.1100AR
EEMAR2410:15:00 - 10:29:5924.067024.1040AS
EEMAR2410:30:00 - 10:44:5924.068024.1140AT
EEMAR2410:45:00 - 10:59:5924.065024.1160AU
EEMAR2411:00:00 - 11:14:5924.048024.1110AW
EEMAR2411:15:00 - 11:29:5924.039024.0860AX
EEMAR2411:30:00 - 11:44:5924.040024.0860AY
EEMAR2411:45:00 - 11:59:5924.041024.0880AZ
EEMAR2412:00:00 - 12:14:5924.039024.0870PA
EEMAR2412:15:00 - 12:29:5924.040024.0890PB
EEMAR2412:30:00 - 12:44:5924.038024.0870PC
EEMAR2412:45:00 - 12:59:5924.034024.0770PD
EEMAR2413:00:00 - 13:14:5924.028024.0830PF
EEMAR2413:15:00 - 13:29:5924.018024.0660PG
EEMAR2413:30:00 - 13:44:5924.026024.0770PH
EEMAR2413:45:00 - 13:59:5924.035024.0750PI
EEMAR2414:00:00 - 14:14:5924.033024.0770PJ
EEMAR2414:15:00 - 14:29:5924.029024.0790PK
EEMAR2414:30:00 - 14:44:5924.034024.0800PL
EEMAR2414:45:00 - 14:59:5924.028024.0780PN
EEMAR2415:00:00 - 15:14:5924.028024.0770PO
EEMAR2415:15:00 - 15:29:5924.020024.0730PP
EEMAR2415:30:00 - 15:44:5924.009024.0670PQ
EEMAR2415:45:00 - 15:59:5924.008024.0600PR
EEMAR2416:00:00 - 16:14:5924.014024.0690PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.130024.1870AN
EEJUN2409:30:00 - 09:44:5924.109024.1930AO
EEJUN2409:45:00 - 09:59:5924.129024.2100AP
EEJUN2410:00:00 - 10:14:5924.137024.2090AR
EEJUN2410:15:00 - 10:29:5924.144024.2030AS
EEJUN2410:30:00 - 10:44:5924.148024.2090AT
EEJUN2410:45:00 - 10:59:5924.146024.2110AU
EEJUN2411:00:00 - 11:14:5924.131024.2110AW
EEJUN2411:15:00 - 11:29:5924.122024.1830AX
EEJUN2411:30:00 - 11:44:5924.123024.1830AY
EEJUN2411:45:00 - 11:59:5924.121024.1820AZ
EEJUN2412:00:00 - 12:14:5924.122024.1830PA
EEJUN2412:15:00 - 12:29:5924.119024.1830PB
EEJUN2412:30:00 - 12:44:5924.122024.1830PC
EEJUN2412:45:00 - 12:59:5924.118024.1730PD
EEJUN2413:00:00 - 13:14:5924.114024.1790PF
EEJUN2413:15:00 - 13:29:5924.101024.1620PG
EEJUN2413:30:00 - 13:44:5924.106024.1740PH
EEJUN2413:45:00 - 13:59:5924.113024.1710PI
EEJUN2414:00:00 - 14:14:5924.111024.1740PJ
EEJUN2414:15:00 - 14:29:5924.108024.1740PK
EEJUN2414:30:00 - 14:44:5924.113024.1750PL
EEJUN2414:45:00 - 14:59:5924.109024.1740PN
EEJUN2415:00:00 - 15:14:5924.109024.1710PO
EEJUN2415:15:00 - 15:29:5924.101024.1720PP
EEJUN2415:30:00 - 15:44:5924.090024.1610PQ
EEJUN2415:45:00 - 15:59:5924.086024.1500PR
EEJUN2416:00:00 - 16:14:5924.090024.1580PS