Przebieg sesji EE z 2023-09-12

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5924.592024.6350AN
EESEP2309:30:00 - 09:44:5924.621024.6630AO
EESEP2309:45:00 - 09:59:5924.622024.6350AP
EESEP2310:00:00 - 10:14:5924.622024.6640AR
EESEP2310:15:00 - 10:29:5924.624024.6560AS
EESEP2310:30:00 - 10:44:5924.618024.6390AT
EESEP2310:45:00 - 10:59:5924.621024.6410AU
EESEP2311:00:00 - 11:14:5924.618024.6430AW
EESEP2311:15:00 - 11:29:5924.613024.6400AX
EESEP2311:30:00 - 11:44:5924.595024.6290AY
EESEP2311:45:00 - 11:59:5924.601024.6360AZ
EESEP2312:00:00 - 12:14:5924.621024.6370PA
EESEP2312:15:00 - 12:29:5924.620024.6380PB
EESEP2312:30:00 - 12:44:5924.620024.6350PC
EESEP2312:45:00 - 12:59:5924.621024.6360PD
EESEP2313:00:00 - 13:14:5924.619024.6410PF
EESEP2313:15:00 - 13:29:5924.618024.6490PG
EESEP2313:30:00 - 13:44:5924.623024.6540PH
EESEP2313:45:00 - 13:59:5924.614024.6490PI
EESEP2314:00:00 - 14:14:5924.600024.6350PJ
EESEP2314:15:00 - 14:29:5924.572024.6220PK
EESEP2314:30:00 - 14:44:5924.582024.6060PL
EESEP2314:45:00 - 14:59:5924.582024.6050PN
EESEP2315:00:00 - 15:14:5924.582024.6050PO
EESEP2315:15:00 - 15:29:5924.563024.5990PP
EESEP2315:30:00 - 15:44:5924.559024.5840PQ
EESEP2315:45:00 - 15:59:5924.565024.5810PR
EESEP2316:00:00 - 16:14:5924.566024.5860PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.762024.8170AN
EEDEC2309:30:00 - 09:44:5924.791024.8450AO
EEDEC2309:45:00 - 09:59:5924.793024.8170AP
EEDEC2310:00:00 - 10:14:5924.793024.8470AR
EEDEC2310:15:00 - 10:29:5924.795024.8380AS
EEDEC2310:30:00 - 10:44:5924.789024.8210AT
EEDEC2310:45:00 - 10:59:5924.791024.8230AU
EEDEC2311:00:00 - 11:14:5924.788024.8250AW
EEDEC2311:15:00 - 11:29:5924.784024.8220AX
EEDEC2311:30:00 - 11:44:5924.766024.8110AY
EEDEC2311:45:00 - 11:59:5924.771024.8180AZ
EEDEC2312:00:00 - 12:14:5924.791024.8190PA
EEDEC2312:15:00 - 12:29:5924.790024.8200PB
EEDEC2312:30:00 - 12:44:5924.791024.8170PC
EEDEC2312:45:00 - 12:59:5924.791024.8180PD
EEDEC2313:00:00 - 13:14:5924.790024.8230PF
EEDEC2313:15:00 - 13:29:5924.788024.8310PG
EEDEC2313:30:00 - 13:44:5924.793024.8360PH
EEDEC2313:45:00 - 13:59:5924.784024.8310PI
EEDEC2314:00:00 - 14:14:5924.770024.8170PJ
EEDEC2314:15:00 - 14:29:5924.743024.8040PK
EEDEC2314:30:00 - 14:44:5924.752024.7880PL
EEDEC2314:45:00 - 14:59:5924.752024.7870PN
EEDEC2315:00:00 - 15:14:5924.752024.7870PO
EEDEC2315:15:00 - 15:29:5924.733024.7810PP
EEDEC2315:30:00 - 15:44:5924.729024.7660PQ
EEDEC2315:45:00 - 15:59:5924.735024.7630PR
EEDEC2316:00:00 - 16:14:5924.736024.7680PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.875024.9410AN
EEMAR2409:30:00 - 09:44:5924.904024.9690AO
EEMAR2409:45:00 - 09:59:5924.906024.9410AP
EEMAR2410:00:00 - 10:14:5924.906024.9700AR
EEMAR2410:15:00 - 10:29:5924.908024.9620AS
EEMAR2410:30:00 - 10:44:5924.902024.9460AT
EEMAR2410:45:00 - 10:59:5924.905024.9470AU
EEMAR2411:00:00 - 11:14:5924.902024.9500AW
EEMAR2411:15:00 - 11:29:5924.897024.9460AX
EEMAR2411:30:00 - 11:44:5924.879024.9350AY
EEMAR2411:45:00 - 11:59:5924.885024.9420AZ
EEMAR2412:00:00 - 12:14:5924.904024.9430PA
EEMAR2412:15:00 - 12:29:5924.904024.9450PB
EEMAR2412:30:00 - 12:44:5924.904024.9410PC
EEMAR2412:45:00 - 12:59:5924.904024.9420PD
EEMAR2413:00:00 - 13:14:5924.903024.9470PF
EEMAR2413:15:00 - 13:29:5924.902024.9550PG
EEMAR2413:30:00 - 13:44:5924.907024.9600PH
EEMAR2413:45:00 - 13:59:5924.898024.9550PI
EEMAR2414:00:00 - 14:14:5924.884024.9410PJ
EEMAR2414:15:00 - 14:29:5924.856024.9280PK
EEMAR2414:30:00 - 14:44:5924.865024.9120PL
EEMAR2414:45:00 - 14:59:5924.865024.9110PN
EEMAR2415:00:00 - 15:14:5924.866024.9110PO
EEMAR2415:15:00 - 15:29:5924.846024.9050PP
EEMAR2415:30:00 - 15:44:5924.843024.8910PQ
EEMAR2415:45:00 - 15:59:5924.849024.8870PR
EEMAR2416:00:00 - 16:14:5924.849024.8920PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.970025.0370AN
EEJUN2409:30:00 - 09:44:5924.999025.0650AO
EEJUN2409:45:00 - 09:59:5925.000025.0370AP
EEJUN2410:00:00 - 10:14:5925.000025.0660AR
EEJUN2410:15:00 - 10:29:5925.002025.0580AS
EEJUN2410:30:00 - 10:44:5924.996025.0410AT
EEJUN2410:45:00 - 10:59:5924.999025.0420AU
EEJUN2411:00:00 - 11:14:5924.996025.0450AW
EEJUN2411:15:00 - 11:29:5924.991025.0420AX
EEJUN2411:30:00 - 11:44:5924.973025.0310AY
EEJUN2411:45:00 - 11:59:5924.979025.0380AZ
EEJUN2412:00:00 - 12:14:5924.999025.0390PA
EEJUN2412:15:00 - 12:29:5924.998025.0400PB
EEJUN2412:30:00 - 12:44:5924.998025.0360PC
EEJUN2412:45:00 - 12:59:5924.998025.0380PD
EEJUN2413:00:00 - 13:14:5924.997025.0420PF
EEJUN2413:15:00 - 13:29:5924.996025.0510PG
EEJUN2413:30:00 - 13:44:5925.002025.0560PH
EEJUN2413:45:00 - 13:59:5924.992025.0510PI
EEJUN2414:00:00 - 14:14:5924.978025.0370PJ
EEJUN2414:15:00 - 14:29:5924.950025.0240PK
EEJUN2414:30:00 - 14:44:5924.960025.0080PL
EEJUN2414:45:00 - 14:59:5924.960025.0070PN
EEJUN2415:00:00 - 15:14:5924.960025.0070PO
EEJUN2415:15:00 - 15:29:5924.941025.0010PP
EEJUN2415:30:00 - 15:44:5924.937024.9860PQ
EEJUN2415:45:00 - 15:59:5924.943024.9830PR
EEJUN2416:00:00 - 16:14:5924.944024.9880PS