Przebieg sesji EE z 2023-09-15

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5924.564024.5810AN
EESEP2309:30:00 - 09:44:5924.549024.5760AO
EESEP2309:45:00 - 09:59:5924.494024.5260AP
EESEP2310:00:00 - 10:14:5924.475024.5110AR
EESEP2310:15:00 - 10:29:5924.480024.5070AS
EESEP2310:30:00 - 10:44:5924.461024.5040AT
EESEP2310:45:00 - 10:59:5924.463024.4960AU
EESEP2311:00:00 - 11:14:5924.484024.4980AW
EESEP2311:15:00 - 11:29:5924.482024.4950AX
EESEP2311:30:00 - 11:44:5924.436024.4840AY
EESEP2311:45:00 - 11:59:5924.467024.4790AZ
EESEP2312:00:00 - 12:14:5924.465024.5000PA
EESEP2312:15:00 - 12:29:5924.485024.5030PB
EESEP2312:30:00 - 12:44:5924.490024.5220PC
EESEP2312:45:00 - 12:59:5924.489024.5050PD
EESEP2313:00:00 - 13:14:5924.492024.5040PF
EESEP2313:15:00 - 13:29:5924.489024.5080PG
EESEP2313:30:00 - 13:44:5924.496024.5300PH
EESEP2313:45:00 - 13:59:5924.491024.5160PI
EESEP2314:00:00 - 14:14:5924.489024.5210PJ
EESEP2314:15:00 - 14:29:5924.503024.5230PK
EESEP2314:30:00 - 14:44:5924.502024.5280PL
EESEP2314:45:00 - 14:59:5924.496024.5150PN
EESEP2315:00:00 - 15:14:5924.497024.5180PO
EESEP2315:15:00 - 15:29:5924.477024.4920PP
EESEP2315:30:00 - 15:44:5924.480024.4920PQ
EESEP2315:45:00 - 15:59:5924.484024.4970PR
EESEP2316:00:00 - 16:14:5924.452024.5030PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.728024.7590AN
EEDEC2309:30:00 - 09:44:5924.721024.7500AO
EEDEC2309:45:00 - 09:59:5924.662024.7020AP
EEDEC2310:00:00 - 10:14:5924.642024.6910AR
EEDEC2310:15:00 - 10:29:5924.649024.6870AS
EEDEC2310:30:00 - 10:44:5924.630024.6840AT
EEDEC2310:45:00 - 10:59:5924.628024.6750AU
EEDEC2311:00:00 - 11:14:5924.652024.6760AW
EEDEC2311:15:00 - 11:29:5924.652024.6720AX
EEDEC2311:30:00 - 11:44:5924.603024.6620AY
EEDEC2311:45:00 - 11:59:5924.631024.6560AZ
EEDEC2312:00:00 - 12:14:5924.632024.6780PA
EEDEC2312:15:00 - 12:29:5924.652024.6810PB
EEDEC2312:30:00 - 12:44:5924.657024.7010PC
EEDEC2312:45:00 - 12:59:5924.657024.6830PD
EEDEC2313:00:00 - 13:14:5924.659024.6840PF
EEDEC2313:15:00 - 13:29:5924.656024.6860PG
EEDEC2313:30:00 - 13:44:5924.663024.7080PH
EEDEC2313:45:00 - 13:59:5924.657024.6930PI
EEDEC2314:00:00 - 14:14:5924.658024.6980PJ
EEDEC2314:15:00 - 14:29:5924.663024.7010PK
EEDEC2314:30:00 - 14:44:5924.663024.7020PL
EEDEC2314:45:00 - 14:59:5924.666024.6960PN
EEDEC2315:00:00 - 15:14:5924.664024.6980PO
EEDEC2315:15:00 - 15:29:5924.644024.6690PP
EEDEC2315:30:00 - 15:44:5924.648024.6710PQ
EEDEC2315:45:00 - 15:59:5924.650024.6750PR
EEDEC2316:00:00 - 16:14:5924.624024.6660PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.838024.8800AN
EEMAR2409:30:00 - 09:44:5924.823024.8730AO
EEMAR2409:45:00 - 09:59:5924.768024.8230AP
EEMAR2410:00:00 - 10:14:5924.748024.8090AR
EEMAR2410:15:00 - 10:29:5924.754024.8030AS
EEMAR2410:30:00 - 10:44:5924.735024.8020AT
EEMAR2410:45:00 - 10:59:5924.732024.7920AU
EEMAR2411:00:00 - 11:14:5924.757024.7940AW
EEMAR2411:15:00 - 11:29:5924.757024.7930AX
EEMAR2411:30:00 - 11:44:5924.707024.7790AY
EEMAR2411:45:00 - 11:59:5924.739024.7740AZ
EEMAR2412:00:00 - 12:14:5924.739024.7950PA
EEMAR2412:15:00 - 12:29:5924.758024.7990PB
EEMAR2412:30:00 - 12:44:5924.762024.8200PC
EEMAR2412:45:00 - 12:59:5924.763024.7980PD
EEMAR2413:00:00 - 13:14:5924.762024.7980PF
EEMAR2413:15:00 - 13:29:5924.759024.8020PG
EEMAR2413:30:00 - 13:44:5924.767024.8250PH
EEMAR2413:45:00 - 13:59:5924.762024.8100PI
EEMAR2414:00:00 - 14:14:5924.760024.8140PJ
EEMAR2414:15:00 - 14:29:5924.773024.8160PK
EEMAR2414:30:00 - 14:44:5924.773024.8180PL
EEMAR2414:45:00 - 14:59:5924.770024.8100PN
EEMAR2415:00:00 - 15:14:5924.770024.8130PO
EEMAR2415:15:00 - 15:29:5924.748024.7870PP
EEMAR2415:30:00 - 15:44:5924.752024.7860PQ
EEMAR2415:45:00 - 15:59:5924.757024.7910PR
EEMAR2416:00:00 - 16:14:5924.739024.7910PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.924024.9720AN
EEJUN2409:30:00 - 09:44:5924.909024.9650AO
EEJUN2409:45:00 - 09:59:5924.854024.9160AP
EEJUN2410:00:00 - 10:14:5924.834024.9010AR
EEJUN2410:15:00 - 10:29:5924.839024.8960AS
EEJUN2410:30:00 - 10:44:5924.821024.8940AT
EEJUN2410:45:00 - 10:59:5924.818024.8850AU
EEJUN2411:00:00 - 11:14:5924.842024.8890AW
EEJUN2411:15:00 - 11:29:5924.839024.8850AX
EEJUN2411:30:00 - 11:44:5924.791024.8740AY
EEJUN2411:45:00 - 11:59:5924.823024.8680AZ
EEJUN2412:00:00 - 12:14:5924.823024.8900PA
EEJUN2412:15:00 - 12:29:5924.841024.8930PB
EEJUN2412:30:00 - 12:44:5924.847024.9110PC
EEJUN2412:45:00 - 12:59:5924.842024.8890PD
EEJUN2413:00:00 - 13:14:5924.838024.8830PF
EEJUN2413:15:00 - 13:29:5924.834024.8830PG
EEJUN2413:30:00 - 13:44:5924.841024.9070PH
EEJUN2413:45:00 - 13:59:5924.836024.8910PI
EEJUN2414:00:00 - 14:14:5924.833024.8940PJ
EEJUN2414:15:00 - 14:29:5924.847024.8980PK
EEJUN2414:30:00 - 14:44:5924.846024.8990PL
EEJUN2414:45:00 - 14:59:5924.848024.8920PN
EEJUN2415:00:00 - 15:14:5924.845024.9000PO
EEJUN2415:15:00 - 15:29:5924.825024.8720PP
EEJUN2415:30:00 - 15:44:5924.830024.8720PQ
EEJUN2415:45:00 - 15:59:5924.831024.8770PR
EEJUN2416:00:00 - 16:14:5924.815024.8770PS