Przebieg sesji EE z 2023-10-10

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.574024.6180AN
EEDEC2309:30:00 - 09:44:5924.681024.7280AO
EEDEC2309:45:00 - 09:59:5924.665024.6970AP
EEDEC2310:00:00 - 10:14:5924.665024.7180AR
EEDEC2310:15:00 - 10:29:5924.676024.7200AS
EEDEC2310:30:00 - 10:44:5924.675024.7280AT
EEDEC2310:45:00 - 10:59:5924.687024.7170AU
EEDEC2311:00:00 - 11:14:5924.677024.7110AW
EEDEC2311:15:00 - 11:29:5924.655024.7000AX
EEDEC2311:30:00 - 11:44:5924.644024.6770AY
EEDEC2311:45:00 - 11:59:5924.631024.6740AZ
EEDEC2312:00:00 - 12:14:5924.638024.6650PA
EEDEC2312:15:00 - 12:29:5924.625024.6640PB
EEDEC2312:30:00 - 12:44:5924.629024.6670PC
EEDEC2312:45:00 - 12:59:5924.644024.6670PD
EEDEC2313:00:00 - 13:14:5924.645024.6960PF
EEDEC2313:15:00 - 13:29:5924.655024.6880PG
EEDEC2313:30:00 - 13:44:5924.663024.7030PH
EEDEC2313:45:00 - 13:59:5924.683024.7180PI
EEDEC2314:00:00 - 14:14:5924.683024.7200PJ
EEDEC2314:15:00 - 14:29:5924.688024.7090PK
EEDEC2314:30:00 - 14:44:5924.689024.7080PL
EEDEC2314:45:00 - 14:59:5924.678024.7070PN
EEDEC2315:00:00 - 15:14:5924.680024.7090PO
EEDEC2315:15:00 - 15:29:5924.679024.6940PP
EEDEC2315:30:00 - 15:44:5924.676024.7260PQ
EEDEC2315:45:00 - 15:59:5924.702024.7260PR
EEDEC2316:00:00 - 16:14:5924.674024.7220PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.684024.7380AN
EEMAR2409:30:00 - 09:44:5924.792024.8480AO
EEMAR2409:45:00 - 09:59:5924.776024.8160AP
EEMAR2410:00:00 - 10:14:5924.776024.8370AR
EEMAR2410:15:00 - 10:29:5924.787024.8390AS
EEMAR2410:30:00 - 10:44:5924.786024.8470AT
EEMAR2410:45:00 - 10:59:5924.798024.8370AU
EEMAR2411:00:00 - 11:14:5924.785024.8330AW
EEMAR2411:15:00 - 11:29:5924.763024.8210AX
EEMAR2411:30:00 - 11:44:5924.754024.7930AY
EEMAR2411:45:00 - 11:59:5924.741024.7900AZ
EEMAR2412:00:00 - 12:14:5924.748024.7820PA
EEMAR2412:15:00 - 12:29:5924.737024.7830PB
EEMAR2412:30:00 - 12:44:5924.741024.7870PC
EEMAR2412:45:00 - 12:59:5924.756024.7870PD
EEMAR2413:00:00 - 13:14:5924.757024.8160PF
EEMAR2413:15:00 - 13:29:5924.767024.8080PG
EEMAR2413:30:00 - 13:44:5924.781024.8230PH
EEMAR2413:45:00 - 13:59:5924.795024.8380PI
EEMAR2414:00:00 - 14:14:5924.795024.8390PJ
EEMAR2414:15:00 - 14:29:5924.800024.8290PK
EEMAR2414:30:00 - 14:44:5924.801024.8280PL
EEMAR2414:45:00 - 14:59:5924.783024.8220PN
EEMAR2415:00:00 - 15:14:5924.786024.8260PO
EEMAR2415:15:00 - 15:29:5924.781024.8070PP
EEMAR2415:30:00 - 15:44:5924.782024.8410PQ
EEMAR2415:45:00 - 15:59:5924.807024.8400PR
EEMAR2416:00:00 - 16:14:5924.779024.8360PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.755024.8140AN
EEJUN2409:30:00 - 09:44:5924.862024.9230AO
EEJUN2409:45:00 - 09:59:5924.846024.8910AP
EEJUN2410:00:00 - 10:14:5924.846024.9130AR
EEJUN2410:15:00 - 10:29:5924.856024.9150AS
EEJUN2410:30:00 - 10:44:5924.856024.9220AT
EEJUN2410:45:00 - 10:59:5924.862024.9060AU
EEJUN2411:00:00 - 11:14:5924.850024.9030AW
EEJUN2411:15:00 - 11:29:5924.828024.8910AX
EEJUN2411:30:00 - 11:44:5924.819024.8630AY
EEJUN2411:45:00 - 11:59:5924.806024.8600AZ
EEJUN2412:00:00 - 12:14:5924.813024.8520PA
EEJUN2412:15:00 - 12:29:5924.800024.8520PB
EEJUN2412:30:00 - 12:44:5924.804024.8550PC
EEJUN2412:45:00 - 12:59:5924.819024.8550PD
EEJUN2413:00:00 - 13:14:5924.820024.8850PF
EEJUN2413:15:00 - 13:29:5924.830024.8770PG
EEJUN2413:30:00 - 13:44:5924.844024.8910PH
EEJUN2413:45:00 - 13:59:5924.858024.9070PI
EEJUN2414:00:00 - 14:14:5924.858024.9080PJ
EEJUN2414:15:00 - 14:29:5924.863024.8970PK
EEJUN2414:30:00 - 14:44:5924.863024.8960PL
EEJUN2414:45:00 - 14:59:5924.847024.8950PN
EEJUN2415:00:00 - 15:14:5924.849024.8990PO
EEJUN2415:15:00 - 15:29:5924.845024.8790PP
EEJUN2415:30:00 - 15:44:5924.845024.9130PQ
EEJUN2415:45:00 - 15:59:5924.870024.9120PR
EEJUN2416:00:00 - 16:14:5924.842024.9070PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.788024.8580AN
EESEP2409:30:00 - 09:44:5924.894024.9650AO
EESEP2409:45:00 - 09:59:5924.877024.9330AP
EESEP2410:00:00 - 10:14:5924.877024.9550AR
EESEP2410:15:00 - 10:29:5924.888024.9570AS
EESEP2410:30:00 - 10:44:5924.887024.9640AT
EESEP2410:45:00 - 10:59:5924.890024.9430AU
EESEP2411:00:00 - 11:14:5924.876024.9340AW
EESEP2411:15:00 - 11:29:5924.854024.9220AX
EESEP2411:30:00 - 11:44:5924.840024.9020AY
EESEP2411:45:00 - 11:59:5924.827024.8990AZ
EESEP2412:00:00 - 12:14:5924.834024.8900PA
EESEP2412:15:00 - 12:29:5924.820024.8840PB
EESEP2412:30:00 - 12:44:5924.824024.8870PC
EESEP2412:45:00 - 12:59:5924.838024.8870PD
EESEP2413:00:00 - 13:14:5924.840024.9160PF
EESEP2413:15:00 - 13:29:5924.850024.9080PG
EESEP2413:30:00 - 13:44:5924.863024.9230PH
EESEP2413:45:00 - 13:59:5924.877024.9380PI
EESEP2414:00:00 - 14:14:5924.877024.9400PJ
EESEP2414:15:00 - 14:29:5924.882024.9290PK
EESEP2414:30:00 - 14:44:5924.883024.9280PL
EESEP2414:45:00 - 14:59:5924.866024.9270PN
EESEP2415:00:00 - 15:14:5924.868024.9280PO
EESEP2415:15:00 - 15:29:5924.870024.9110PP
EESEP2415:30:00 - 15:44:5924.868024.9440PQ
EESEP2415:45:00 - 15:59:5924.891024.9470PR
EESEP2416:00:00 - 16:14:5924.864024.9430PS