Przebieg sesji EE z 2023-05-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.5290 | 23.5450 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.5320 | 23.5490 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.5340 | 23.5510 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.5300 | 23.5490 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.5250 | 23.5460 | | | AS |
EEJUN23 | 10:30:00 - 10:44:59 | 23.5180 | 23.5370 | | | AT |
EEJUN23 | 10:45:00 - 10:59:59 | 23.5190 | 23.5500 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.5250 | 23.5550 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.5240 | 23.5410 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.5220 | 23.5420 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.5180 | 23.5410 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.5100 | 23.5350 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.5100 | 23.5240 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.5110 | 23.5260 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.5130 | 23.5340 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.5090 | 23.5320 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.5050 | 23.5240 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.5050 | 23.5240 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.4880 | 23.5390 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.4980 | 23.5140 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.4920 | 23.5140 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.4930 | 23.5430 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.5030 | 23.5210 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.4910 | 23.5190 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.4710 | 23.5150 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.4760 | 23.5200 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.4850 | 23.5060 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.4990 | 23.5330 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.7290 | 23.7550 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.7320 | 23.7600 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.7350 | 23.7600 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.7300 | 23.7590 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.7260 | 23.7550 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.7180 | 23.7470 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.7200 | 23.7590 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.7270 | 23.7640 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.7250 | 23.7510 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.7230 | 23.7530 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.7190 | 23.7500 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.7080 | 23.7450 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.7070 | 23.7310 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.7130 | 23.7360 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.7120 | 23.7430 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.7110 | 23.7420 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.7060 | 23.7340 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.7060 | 23.7340 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.6890 | 23.7490 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.6990 | 23.7240 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.6930 | 23.7240 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.6930 | 23.7330 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.7010 | 23.7340 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.6930 | 23.7340 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.6710 | 23.7290 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.6800 | 23.7340 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.6870 | 23.7180 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.7010 | 23.7450 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 23.8770 | 23.9200 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 23.8790 | 23.9220 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 23.8830 | 23.9260 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 23.8790 | 23.9260 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 23.8750 | 23.9210 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 23.8690 | 23.9140 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 23.8700 | 23.9270 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 23.8760 | 23.9340 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 23.8750 | 23.9170 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 23.8750 | 23.9200 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 23.8690 | 23.9170 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 23.8620 | 23.9120 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 23.8610 | 23.9020 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 23.8620 | 23.9030 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 23.8630 | 23.9100 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 23.8600 | 23.9090 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 23.8560 | 23.9010 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 23.8570 | 23.9010 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 23.8390 | 23.9160 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 23.8490 | 23.8910 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 23.8420 | 23.8900 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 23.8460 | 23.9220 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 23.8540 | 23.9000 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 23.8450 | 23.8980 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 23.8210 | 23.8940 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 23.8290 | 23.8990 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 23.8410 | 23.8850 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 23.8550 | 23.9130 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.0020 | 24.0580 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.0060 | 24.0630 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.0090 | 24.0640 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.0060 | 24.0650 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.0020 | 24.0610 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 23.9970 | 24.0540 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 23.9970 | 24.0660 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.0040 | 24.0720 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.0020 | 24.0580 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.0020 | 24.0610 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 23.9990 | 24.0580 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 23.9860 | 24.0520 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 23.9860 | 24.0390 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 23.9900 | 24.0430 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 23.9890 | 24.0490 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 23.9880 | 24.0480 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 23.9830 | 24.0400 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 23.9850 | 24.0420 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 23.9680 | 24.0570 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 23.9780 | 24.0320 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 23.9700 | 24.0290 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 23.9750 | 24.0400 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 23.9820 | 24.0400 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 23.9750 | 24.0420 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 23.9520 | 24.0370 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 23.9610 | 24.0430 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 23.9690 | 24.0280 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 23.9850 | 24.0560 | | | PS |