Przebieg sesji EE z 2023-05-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.4950 | 23.5120 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.4940 | 23.5110 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.4890 | 23.5110 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.4860 | 23.5040 | | | AR |
EEJUN23 | 10:30:00 - 10:44:59 | 23.4840 | 23.5080 | | | AT |
EEJUN23 | 10:45:00 - 10:59:59 | 23.4740 | 23.4920 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.4680 | 23.4900 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.4650 | 23.4890 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.4640 | 23.4840 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.4680 | 23.4830 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.4580 | 23.4830 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.4550 | 23.4720 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.4520 | 23.4770 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.4520 | 23.4770 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.4510 | 23.4720 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.4510 | 23.4690 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.4510 | 23.4670 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.4440 | 23.4670 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.4470 | 23.4760 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.4600 | 23.4910 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.4650 | 23.4970 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.4730 | 23.4940 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.4770 | 23.4990 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.4820 | 23.5170 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.4790 | 23.5090 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.4830 | 23.5100 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.4880 | 23.5150 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.6930 | 23.7230 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.6930 | 23.7200 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.6880 | 23.7190 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.6850 | 23.7110 | | | AR |
EESEP23 | 10:30:00 - 10:44:59 | 23.6830 | 23.7150 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.6730 | 23.7020 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.6710 | 23.6960 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.6630 | 23.6980 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.6630 | 23.6910 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.6690 | 23.6920 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.6590 | 23.6900 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.6550 | 23.6790 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.6520 | 23.6850 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.6510 | 23.6850 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.6510 | 23.6800 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.6500 | 23.6780 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.6500 | 23.6760 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.6440 | 23.6760 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.6470 | 23.6850 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.6590 | 23.7000 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.6660 | 23.7060 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.6730 | 23.7020 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.6760 | 23.7070 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.6830 | 23.7250 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.6800 | 23.7180 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.6880 | 23.7180 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.6870 | 23.7220 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 23.8440 | 23.8900 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 23.8440 | 23.8880 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 23.8380 | 23.8880 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 23.8350 | 23.8810 | | | AR |
EEDEC23 | 10:30:00 - 10:44:59 | 23.8330 | 23.8840 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 23.8230 | 23.8690 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 23.8180 | 23.8660 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 23.8140 | 23.8650 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 23.8130 | 23.8590 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 23.8190 | 23.8580 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 23.8080 | 23.8580 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 23.8050 | 23.8470 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 23.8020 | 23.8520 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 23.8020 | 23.8520 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 23.8010 | 23.8470 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 23.8010 | 23.8450 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 23.8010 | 23.8430 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 23.7950 | 23.8430 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 23.7980 | 23.8520 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 23.8110 | 23.8670 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 23.8160 | 23.8730 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 23.8240 | 23.8700 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 23.8270 | 23.8750 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 23.8320 | 23.8930 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 23.8310 | 23.8870 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 23.8390 | 23.8870 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 23.8390 | 23.8910 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 23.9750 | 24.0360 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 23.9750 | 24.0320 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 23.9680 | 24.0310 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 23.9680 | 24.0230 | | | AR |
EEMAR24 | 10:30:00 - 10:44:59 | 23.9620 | 24.0270 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 23.9510 | 24.0130 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 23.9490 | 24.0080 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 23.9410 | 24.0090 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 23.9420 | 24.0000 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 23.9490 | 23.9990 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 23.9380 | 24.0000 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 23.9350 | 23.9880 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 23.9310 | 23.9930 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 23.9290 | 23.9930 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 23.9300 | 23.9880 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 23.9320 | 23.9880 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 23.9300 | 23.9860 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 23.9240 | 23.9840 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 23.9290 | 23.9980 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 23.9400 | 24.0100 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 23.9460 | 24.0160 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 23.9540 | 24.0110 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 23.9570 | 24.0160 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 23.9620 | 24.0350 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 23.9600 | 24.0280 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 23.9670 | 24.0280 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 23.9650 | 24.0310 | | | PS |