Przebieg sesji EE z 2023-08-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.2830 | 24.3120 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.2930 | 24.3110 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.2920 | 24.3200 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.2940 | 24.3190 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.2940 | 24.3250 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.3100 | 24.3530 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.3210 | 24.3450 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.3030 | 24.3440 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.3070 | 24.3220 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.3160 | 24.3360 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.3210 | 24.3460 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.3240 | 24.3480 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.3290 | 24.3470 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.3290 | 24.3470 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.3290 | 24.3470 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.3220 | 24.3450 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.3240 | 24.3480 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.3290 | 24.3500 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.3300 | 24.3510 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.3240 | 24.3480 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.3190 | 24.3470 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.3210 | 24.3530 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.3200 | 24.3430 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.3160 | 24.3730 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.3570 | 24.3790 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.3580 | 24.3790 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.3560 | 24.3840 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.3620 | 24.3860 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.4510 | 24.4910 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.4590 | 24.4890 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.4610 | 24.4980 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.4610 | 24.4940 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.4590 | 24.5030 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.4780 | 24.5300 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.4890 | 24.5240 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.4700 | 24.5230 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.4750 | 24.5000 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.4850 | 24.5140 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.4900 | 24.5230 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.4920 | 24.5260 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.4970 | 24.5260 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.4980 | 24.5230 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.4970 | 24.5240 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.4910 | 24.5240 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.4920 | 24.5250 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.4970 | 24.5280 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.4990 | 24.5280 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.4920 | 24.5260 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.4880 | 24.5250 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.4900 | 24.5290 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.4890 | 24.5210 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.4860 | 24.5530 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.5250 | 24.5560 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.5270 | 24.5580 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.5250 | 24.5630 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.5300 | 24.5640 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.5570 | 24.6030 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.5650 | 24.6020 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.5660 | 24.6130 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.5670 | 24.6110 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.5660 | 24.6180 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.5830 | 24.6460 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.5910 | 24.6390 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.5740 | 24.6380 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.5780 | 24.6170 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.5880 | 24.6300 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.5930 | 24.6390 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.5950 | 24.6420 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.6010 | 24.6420 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.6010 | 24.6400 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.6020 | 24.6420 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.5950 | 24.6390 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.5980 | 24.6420 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.6030 | 24.6440 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.6040 | 24.6440 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.5970 | 24.6410 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.5930 | 24.6400 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.5960 | 24.6460 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.5930 | 24.6360 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.5900 | 24.6690 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.6300 | 24.6740 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.6320 | 24.6740 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.6300 | 24.6790 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.6340 | 24.6790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.6370 | 24.6950 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.6460 | 24.6940 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.6460 | 24.7030 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.6470 | 24.7010 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.6470 | 24.7090 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.6620 | 24.7370 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.6700 | 24.7310 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.6530 | 24.7300 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.6570 | 24.7080 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.6670 | 24.7210 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.6730 | 24.7300 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.6750 | 24.7330 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.6810 | 24.7330 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.6820 | 24.7320 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.6830 | 24.7350 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.6760 | 24.7310 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.6790 | 24.7340 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.6840 | 24.7360 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.6850 | 24.7360 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.6790 | 24.7330 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.6740 | 24.7320 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.6780 | 24.7360 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.6750 | 24.7280 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.6730 | 24.7600 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.7120 | 24.7670 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.7130 | 24.7680 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.7100 | 24.7720 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.7150 | 24.7710 | | | PS |