Przebieg sesji EE z 2023-10-12

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.639024.6690AN
EEDEC2309:30:00 - 09:44:5924.646024.6700AO
EEDEC2309:45:00 - 09:59:5924.644024.6670AP
EEDEC2310:00:00 - 10:14:5924.638024.6600AR
EEDEC2310:15:00 - 10:29:5924.640024.6610AS
EEDEC2310:30:00 - 10:44:5924.643024.6750AT
EEDEC2310:45:00 - 10:59:5924.651024.6670AU
EEDEC2311:00:00 - 11:14:5924.657024.6840AW
EEDEC2311:15:00 - 11:29:5924.671024.6980AX
EEDEC2311:30:00 - 11:44:5924.673024.6960AY
EEDEC2311:45:00 - 11:59:5924.673024.7000AZ
EEDEC2312:00:00 - 12:14:5924.677024.7000PA
EEDEC2312:15:00 - 12:29:5924.685024.7030PB
EEDEC2312:30:00 - 12:44:5924.685024.7050PC
EEDEC2312:45:00 - 12:59:5924.686024.7110PD
EEDEC2313:00:00 - 13:14:5924.689024.7250PF
EEDEC2313:15:00 - 13:29:5924.678024.7070PG
EEDEC2313:30:00 - 13:44:5924.682024.7160PH
EEDEC2313:45:00 - 13:59:5924.681024.7130PI
EEDEC2314:00:00 - 14:14:5924.667024.7050PJ
EEDEC2314:15:00 - 14:29:5924.666024.7010PK
EEDEC2314:30:00 - 14:44:5924.661024.7100PL
EEDEC2314:45:00 - 14:59:5924.686024.7220PN
EEDEC2315:00:00 - 15:14:5924.701024.7510PO
EEDEC2315:15:00 - 15:29:5924.728024.7730PP
EEDEC2315:30:00 - 15:44:5924.731024.7650PQ
EEDEC2315:45:00 - 15:59:5924.749024.7800PR
EEDEC2316:00:00 - 16:14:5924.729024.7660PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.737024.7730AN
EEMAR2409:30:00 - 09:44:5924.742024.7770AO
EEMAR2409:45:00 - 09:59:5924.740024.7750AP
EEMAR2410:00:00 - 10:14:5924.738024.7670AR
EEMAR2410:15:00 - 10:29:5924.737024.7680AS
EEMAR2410:30:00 - 10:44:5924.742024.7840AT
EEMAR2410:45:00 - 10:59:5924.750024.7740AU
EEMAR2411:00:00 - 11:14:5924.754024.7910AW
EEMAR2411:15:00 - 11:29:5924.770024.8050AX
EEMAR2411:30:00 - 11:44:5924.772024.8030AY
EEMAR2411:45:00 - 11:59:5924.771024.8080AZ
EEMAR2412:00:00 - 12:14:5924.775024.8080PA
EEMAR2412:15:00 - 12:29:5924.782024.8110PB
EEMAR2412:30:00 - 12:44:5924.783024.8130PC
EEMAR2412:45:00 - 12:59:5924.784024.8180PD
EEMAR2413:00:00 - 13:14:5924.787024.8330PF
EEMAR2413:15:00 - 13:29:5924.777024.8170PG
EEMAR2413:30:00 - 13:44:5924.777024.8210PH
EEMAR2413:45:00 - 13:59:5924.779024.8220PI
EEMAR2414:00:00 - 14:14:5924.765024.8120PJ
EEMAR2414:15:00 - 14:29:5924.764024.8090PK
EEMAR2414:30:00 - 14:44:5924.755024.8210PL
EEMAR2414:45:00 - 14:59:5924.786024.8320PN
EEMAR2415:00:00 - 15:14:5924.799024.8610PO
EEMAR2415:15:00 - 15:29:5924.828024.8850PP
EEMAR2415:30:00 - 15:44:5924.832024.8760PQ
EEMAR2415:45:00 - 15:59:5924.847024.8910PR
EEMAR2416:00:00 - 16:14:5924.830024.8800PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.795024.8440AN
EEJUN2409:30:00 - 09:44:5924.802024.8450AO
EEJUN2409:45:00 - 09:59:5924.800024.8430AP
EEJUN2410:00:00 - 10:14:5924.798024.8350AR
EEJUN2410:15:00 - 10:29:5924.797024.8360AS
EEJUN2410:30:00 - 10:44:5924.804024.8510AT
EEJUN2410:45:00 - 10:59:5924.811024.8420AU
EEJUN2411:00:00 - 11:14:5924.813024.8590AW
EEJUN2411:15:00 - 11:29:5924.829024.8740AX
EEJUN2411:30:00 - 11:44:5924.833024.8720AY
EEJUN2411:45:00 - 11:59:5924.832024.8760AZ
EEJUN2412:00:00 - 12:14:5924.836024.8780PA
EEJUN2412:15:00 - 12:29:5924.843024.8810PB
EEJUN2412:30:00 - 12:44:5924.844024.8820PC
EEJUN2412:45:00 - 12:59:5924.845024.8880PD
EEJUN2413:00:00 - 13:14:5924.847024.9030PF
EEJUN2413:15:00 - 13:29:5924.836024.8870PG
EEJUN2413:30:00 - 13:44:5924.838024.8900PH
EEJUN2413:45:00 - 13:59:5924.840024.8920PI
EEJUN2414:00:00 - 14:14:5924.826024.8830PJ
EEJUN2414:15:00 - 14:29:5924.824024.8800PK
EEJUN2414:30:00 - 14:44:5924.815024.8930PL
EEJUN2414:45:00 - 14:59:5924.848024.9060PN
EEJUN2415:00:00 - 15:14:5924.863024.9330PO
EEJUN2415:15:00 - 15:29:5924.894024.9550PP
EEJUN2415:30:00 - 15:44:5924.897024.9480PQ
EEJUN2415:45:00 - 15:59:5924.913024.9630PR
EEJUN2416:00:00 - 16:14:5924.896024.9530PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.817024.8790AN
EESEP2409:30:00 - 09:44:5924.827024.8780AO
EESEP2409:45:00 - 09:59:5924.825024.8770AP
EESEP2410:00:00 - 10:14:5924.818024.8690AR
EESEP2410:15:00 - 10:29:5924.818024.8720AS
EESEP2410:30:00 - 10:44:5924.823024.8880AT
EESEP2410:45:00 - 10:59:5924.833024.8780AU
EESEP2411:00:00 - 11:14:5924.837024.8930AW
EESEP2411:15:00 - 11:29:5924.852024.9080AX
EESEP2411:30:00 - 11:44:5924.856024.9060AY
EESEP2411:45:00 - 11:59:5924.856024.9090AZ
EESEP2412:00:00 - 12:14:5924.860024.9100PA
EESEP2412:15:00 - 12:29:5924.867024.9130PB
EESEP2412:30:00 - 12:44:5924.867024.9150PC
EESEP2412:45:00 - 12:59:5924.867024.9210PD
EESEP2413:00:00 - 13:14:5924.872024.9350PF
EESEP2413:15:00 - 13:29:5924.860024.9170PG
EESEP2413:30:00 - 13:44:5924.864024.9270PH
EESEP2413:45:00 - 13:59:5924.860024.9260PI
EESEP2414:00:00 - 14:14:5924.850024.9160PJ
EESEP2414:15:00 - 14:29:5924.849024.9150PK
EESEP2414:30:00 - 14:44:5924.828024.9290PL
EESEP2414:45:00 - 14:59:5924.873024.9380PN
EESEP2415:00:00 - 15:14:5924.887024.9680PO
EESEP2415:15:00 - 15:29:5924.916024.9910PP
EESEP2415:30:00 - 15:44:5924.922024.9850PQ
EESEP2415:45:00 - 15:59:5924.940024.9960PR
EESEP2416:00:00 - 16:14:5924.921024.9920PS