Przebieg sesji EE z 2023-12-18

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.488024.5070AN
EEDEC2309:30:00 - 09:44:5924.492024.5400AO
EEDEC2309:45:00 - 09:59:5924.515024.5430AP
EEDEC2310:00:00 - 10:14:5924.532024.5570AR
EEDEC2310:15:00 - 10:29:5924.534024.5600AS
EEDEC2310:30:00 - 10:44:5924.513024.5450AT
EEDEC2310:45:00 - 10:59:5924.526024.5430AU
EEDEC2311:00:00 - 11:14:5924.529024.5550AW
EEDEC2311:15:00 - 11:29:5924.542024.5650AX
EEDEC2311:30:00 - 11:44:5924.546024.5800AY
EEDEC2311:45:00 - 11:59:5924.531024.5510AZ
EEDEC2312:00:00 - 12:14:5924.536024.5540PA
EEDEC2312:15:00 - 12:29:5924.527024.5560PB
EEDEC2312:30:00 - 12:44:5924.539024.5520PC
EEDEC2313:00:00 - 13:14:5924.536024.5510PF
EEDEC2313:15:00 - 13:29:5924.541024.5500PG
EEDEC2313:30:00 - 13:44:5924.524024.5520PH
EEDEC2313:45:00 - 13:59:5924.523024.5430PI
EEDEC2314:00:00 - 14:14:5924.525024.5510PJ
EEDEC2314:15:00 - 14:29:5924.545024.5730PK
EEDEC2314:30:00 - 14:44:5924.551024.5680PL
EEDEC2314:45:00 - 14:59:5924.551024.5620PN
EEDEC2315:00:00 - 15:14:5924.550024.5670PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.630024.6600AN
EEMAR2409:30:00 - 09:44:5924.633024.6960AO
EEMAR2409:45:00 - 09:59:5924.656024.7020AP
EEMAR2410:00:00 - 10:14:5924.675024.7080AR
EEMAR2410:15:00 - 10:29:5924.678024.7160AS
EEMAR2410:30:00 - 10:44:5924.654024.6980AT
EEMAR2410:45:00 - 10:59:5924.666024.6950AU
EEMAR2411:00:00 - 11:14:5924.669024.7050AW
EEMAR2411:15:00 - 11:29:5924.681024.7180AX
EEMAR2411:30:00 - 11:44:5924.687024.7330AY
EEMAR2411:45:00 - 11:59:5924.672024.7050AZ
EEMAR2412:00:00 - 12:14:5924.675024.7060PA
EEMAR2412:15:00 - 12:29:5924.666024.7080PB
EEMAR2412:30:00 - 12:44:5924.679024.7030PC
EEMAR2413:00:00 - 13:14:5924.676024.7020PF
EEMAR2413:15:00 - 13:29:5924.680024.7020PG
EEMAR2413:30:00 - 13:44:5924.664024.7040PH
EEMAR2413:45:00 - 13:59:5924.662024.6940PI
EEMAR2414:00:00 - 14:14:5924.663024.7030PJ
EEMAR2414:15:00 - 14:29:5924.684024.7240PK
EEMAR2414:30:00 - 14:44:5924.690024.7200PL
EEMAR2414:45:00 - 14:59:5924.691024.7150PN
EEMAR2415:00:00 - 15:14:5924.691024.7180PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.738024.7840AN
EEJUN2409:30:00 - 09:44:5924.741024.8180AO
EEJUN2409:45:00 - 09:59:5924.764024.8240AP
EEJUN2410:00:00 - 10:14:5924.784024.8330AR
EEJUN2410:15:00 - 10:29:5924.789024.8390AS
EEJUN2410:30:00 - 10:44:5924.765024.8230AT
EEJUN2410:45:00 - 10:59:5924.780024.8220AU
EEJUN2411:00:00 - 11:14:5924.781024.8310AW
EEJUN2411:15:00 - 11:29:5924.793024.8410AX
EEJUN2411:30:00 - 11:44:5924.799024.8570AY
EEJUN2411:45:00 - 11:59:5924.783024.8300AZ
EEJUN2412:00:00 - 12:14:5924.785024.8320PA
EEJUN2412:15:00 - 12:29:5924.775024.8330PB
EEJUN2412:30:00 - 12:44:5924.791024.8290PC
EEJUN2413:00:00 - 13:14:5924.787024.8270PF
EEJUN2413:15:00 - 13:29:5924.791024.8280PG
EEJUN2413:30:00 - 13:44:5924.775024.8290PH
EEJUN2413:45:00 - 13:59:5924.769024.8210PI
EEJUN2414:00:00 - 14:14:5924.775024.8290PJ
EEJUN2414:15:00 - 14:29:5924.795024.8510PK
EEJUN2414:30:00 - 14:44:5924.800024.8450PL
EEJUN2414:45:00 - 14:59:5924.803024.8420PN
EEJUN2415:00:00 - 15:14:5924.802024.8440PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.814024.8630AN
EESEP2409:30:00 - 09:44:5924.819024.8980AO
EESEP2409:45:00 - 09:59:5924.842024.9010AP
EESEP2410:00:00 - 10:14:5924.859024.9150AR
EESEP2410:15:00 - 10:29:5924.863024.9160AS
EESEP2410:30:00 - 10:44:5924.840024.9030AT
EESEP2410:45:00 - 10:59:5924.850024.8990AU
EESEP2411:00:00 - 11:14:5924.853024.9090AW
EESEP2411:15:00 - 11:29:5924.864024.9190AX
EESEP2411:30:00 - 11:44:5924.870024.9350AY
EESEP2411:45:00 - 11:59:5924.855024.9050AZ
EESEP2412:00:00 - 12:14:5924.860024.9070PA
EESEP2412:15:00 - 12:29:5924.852024.9080PB
EESEP2412:30:00 - 12:44:5924.865024.9060PC
EESEP2413:00:00 - 13:14:5924.861024.9040PF
EESEP2413:15:00 - 13:29:5924.863024.9040PG
EESEP2413:30:00 - 13:44:5924.847024.9070PH
EESEP2413:45:00 - 13:59:5924.846024.9010PI
EESEP2414:00:00 - 14:14:5924.849024.9090PJ
EESEP2414:15:00 - 14:29:5924.868024.9300PK
EESEP2414:30:00 - 14:44:5924.875024.9240PL
EESEP2414:45:00 - 14:59:5924.875024.9190PN
EESEP2415:00:00 - 15:14:5924.874024.9210PO