Przebieg sesji EE z 2023-12-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 08:15:00 - 08:29:59 | 24.5130 | 24.5380 | | | AI |
EEDEC23 | 09:15:00 - 09:29:59 | 24.5300 | 24.5540 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.5020 | 24.5500 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.5050 | 24.5150 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.5110 | 24.5240 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.5010 | 24.5170 | | | AS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 24.6550 | 24.6900 | | | AI |
EEMAR24 | 09:15:00 - 09:29:59 | 24.6730 | 24.7060 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.6430 | 24.7020 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.6440 | 24.6670 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.6510 | 24.6780 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.6410 | 24.6660 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.6410 | 24.6720 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.6450 | 24.6880 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.6540 | 24.6880 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.6580 | 24.6910 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.6620 | 24.6930 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.6630 | 24.6990 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.6610 | 24.6990 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.6610 | 24.6930 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.6690 | 24.6960 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.6640 | 24.6940 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.6620 | 24.6860 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.6800 | 24.7010 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.6730 | 24.6980 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.6760 | 24.7010 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.6770 | 24.7020 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.6780 | 24.7000 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.6760 | 24.7070 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.6620 | 24.7030 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.6760 | 24.7020 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 24.7650 | 24.8160 | | | AI |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7820 | 24.8300 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7520 | 24.8260 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7520 | 24.7900 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.7600 | 24.8010 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.7490 | 24.7880 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.7490 | 24.7920 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.7520 | 24.8120 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.7600 | 24.8090 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.7680 | 24.8120 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.7660 | 24.8140 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.7740 | 24.8240 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.7700 | 24.8190 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.7700 | 24.8160 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.7790 | 24.8200 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.7770 | 24.8200 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.7750 | 24.8100 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.7910 | 24.8250 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.7870 | 24.8220 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.7880 | 24.8260 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.7870 | 24.8270 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.7910 | 24.8250 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.7880 | 24.8330 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.7730 | 24.8280 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.7860 | 24.8240 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 24.8350 | 24.8930 | | | AI |
EESEP24 | 09:15:00 - 09:29:59 | 24.8570 | 24.9090 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.8250 | 24.9050 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.8280 | 24.8690 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.8350 | 24.8810 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.8260 | 24.8710 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.8270 | 24.8740 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.8310 | 24.8940 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.8390 | 24.8920 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.8430 | 24.8940 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.8470 | 24.8960 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.8490 | 24.9010 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.8470 | 24.9010 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.8470 | 24.8980 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.8550 | 24.9000 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.8520 | 24.8990 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.8510 | 24.8920 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.8650 | 24.9060 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.8630 | 24.9050 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.8620 | 24.9070 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.8640 | 24.9070 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.8670 | 24.9070 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.8620 | 24.9140 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.8510 | 24.9100 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.8610 | 24.9080 | | | PO |