Przebieg sesji EE z 2024-01-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 24.7920 | 24.8160 | | | AI |
EEMAR24 | 09:15:00 - 09:29:59 | 24.7770 | 24.7940 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.7790 | 24.8020 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.7750 | 24.8020 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.7520 | 24.8000 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.7380 | 24.7780 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.7530 | 24.7800 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.7530 | 24.7950 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.7440 | 24.7900 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.7530 | 24.7840 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.7550 | 24.7790 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.7550 | 24.7780 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.7560 | 24.7830 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.7440 | 24.7840 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.7390 | 24.7690 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.7280 | 24.7600 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.7240 | 24.7580 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.7220 | 24.7520 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.7220 | 24.7510 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.7210 | 24.7540 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.7100 | 24.7570 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.7140 | 24.7390 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.7100 | 24.7370 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.6870 | 24.7370 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.6860 | 24.7190 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 24.8990 | 24.9330 | | | AI |
EEJUN24 | 09:15:00 - 09:29:59 | 24.8840 | 24.9100 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.8880 | 24.9180 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.8850 | 24.9190 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.8640 | 24.9180 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.8490 | 24.8960 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.8630 | 24.8970 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.8630 | 24.9140 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.8540 | 24.9080 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.8630 | 24.9020 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.8650 | 24.8960 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.8650 | 24.8960 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.8660 | 24.9000 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.8550 | 24.9020 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.8470 | 24.8870 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.8390 | 24.8780 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.8340 | 24.8750 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.8320 | 24.8680 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.8320 | 24.8690 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.8310 | 24.8720 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.8200 | 24.8740 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.8260 | 24.8550 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.8210 | 24.8560 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.7960 | 24.8550 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.7960 | 24.8380 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 24.9750 | 25.0190 | | | AI |
EESEP24 | 09:15:00 - 09:29:59 | 24.9620 | 24.9970 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.9670 | 25.0070 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.9670 | 25.0080 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.9450 | 25.0070 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.9310 | 24.9840 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.9420 | 24.9860 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.9440 | 25.0040 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.9360 | 25.0010 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.9460 | 24.9910 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.9470 | 24.9860 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.9460 | 24.9860 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.9440 | 24.9920 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.9330 | 24.9890 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.9290 | 24.9740 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.9200 | 24.9670 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.9160 | 24.9630 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.9130 | 24.9570 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.9130 | 24.9570 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.9130 | 24.9600 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.9010 | 24.9620 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.9050 | 24.9440 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.9040 | 24.9530 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.8750 | 24.9470 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.8770 | 24.9280 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 08:15:00 - 08:29:59 | 25.0190 | 25.0770 | | | AI |
EEDEC24 | 09:15:00 - 09:29:59 | 24.9990 | 25.0520 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 25.0170 | 25.0680 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 25.0180 | 25.0700 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 24.9940 | 25.0720 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 24.9790 | 25.0490 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 24.9910 | 25.0490 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 24.9920 | 25.0670 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 24.9840 | 25.0620 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 24.9930 | 25.0550 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 24.9940 | 25.0480 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 24.9920 | 25.0470 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 24.9930 | 25.0510 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 24.9830 | 25.0540 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 24.9770 | 25.0340 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 24.9670 | 25.0310 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 24.9600 | 25.0260 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 24.9580 | 25.0190 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 24.9570 | 25.0170 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 24.9560 | 25.0210 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 24.9440 | 25.0210 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 24.9490 | 25.0020 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 24.9430 | 25.0050 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 24.9210 | 25.0090 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 24.9220 | 24.9870 | | | PO |