Przebieg sesji EE z 2024-06-18

ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.703024.7340AN
EEJUN2409:30:00 - 09:44:5924.701024.7310AO
EEJUN2409:45:00 - 09:59:5924.712024.7290AP
EEJUN2410:00:00 - 10:14:5924.717024.7460AR
EEJUN2410:15:00 - 10:29:5924.727024.7430AS
EEJUN2410:30:00 - 10:44:5924.742024.7530AT
EEJUN2410:45:00 - 10:59:5924.739024.7540AU
EEJUN2411:00:00 - 11:14:5924.737024.7580AW
EEJUN2411:15:00 - 11:29:5924.743024.7560AX
EEJUN2411:30:00 - 11:44:5924.754024.7730AY
EEJUN2411:45:00 - 11:59:5924.759024.7760AZ
EEJUN2412:00:00 - 12:14:5924.763024.7770PA
EEJUN2412:15:00 - 12:29:5924.752024.7770PB
EEJUN2412:30:00 - 12:44:5924.753024.7710PC
EEJUN2412:45:00 - 12:59:5924.755024.7720PD
EEJUN2413:00:00 - 13:14:5924.746024.7640PF
EEJUN2413:15:00 - 13:29:5924.741024.7670PG
EEJUN2413:30:00 - 13:44:5924.759024.7770PH
EEJUN2413:45:00 - 13:59:5924.753024.7750PI
EEJUN2414:00:00 - 14:14:5924.761024.7750PJ
EEJUN2414:15:00 - 14:29:5924.762024.7710PK
EEJUN2414:30:00 - 14:44:5924.752024.7700PL
EEJUN2414:45:00 - 14:59:5924.750024.7950PN
EEJUN2415:00:00 - 15:14:5924.772024.7950PO
EEJUN2415:15:00 - 15:29:5924.770024.8170PP
EEJUN2415:30:00 - 15:44:5924.797024.8120PQ
EEJUN2415:45:00 - 15:59:5924.800024.8110PR
EEJUN2416:00:00 - 16:14:5924.795024.8140PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.771024.8090AN
EESEP2409:30:00 - 09:44:5924.766024.8040AO
EESEP2409:45:00 - 09:59:5924.779024.8040AP
EESEP2410:00:00 - 10:14:5924.785024.8200AR
EESEP2410:15:00 - 10:29:5924.794024.8170AS
EESEP2410:30:00 - 10:44:5924.808024.8290AT
EESEP2410:45:00 - 10:59:5924.806024.8270AU
EESEP2411:00:00 - 11:14:5924.806024.8310AW
EESEP2411:15:00 - 11:29:5924.810024.8300AX
EESEP2411:30:00 - 11:44:5924.821024.8450AY
EESEP2411:45:00 - 11:59:5924.826024.8500AZ
EESEP2412:00:00 - 12:14:5924.830024.8510PA
EESEP2412:15:00 - 12:29:5924.820024.8510PB
EESEP2412:30:00 - 12:44:5924.819024.8460PC
EESEP2412:45:00 - 12:59:5924.821024.8470PD
EESEP2413:00:00 - 13:14:5924.809024.8400PF
EESEP2413:15:00 - 13:29:5924.808024.8420PG
EESEP2413:30:00 - 13:44:5924.825024.8510PH
EESEP2413:45:00 - 13:59:5924.821024.8480PI
EESEP2414:00:00 - 14:14:5924.828024.8490PJ
EESEP2414:15:00 - 14:29:5924.827024.8460PK
EESEP2414:30:00 - 14:44:5924.818024.8460PL
EESEP2414:45:00 - 14:59:5924.816024.8690PN
EESEP2415:00:00 - 15:14:5924.838024.8680PO
EESEP2415:15:00 - 15:29:5924.840024.8930PP
EESEP2415:30:00 - 15:44:5924.864024.8850PQ
EESEP2415:45:00 - 15:59:5924.866024.8870PR
EESEP2416:00:00 - 16:14:5924.858024.8840PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2409:15:00 - 09:29:5924.813024.8690AN
EEDEC2409:30:00 - 09:44:5924.813024.8660AO
EEDEC2409:45:00 - 09:59:5924.829024.8610AP
EEDEC2410:00:00 - 10:14:5924.834024.8770AR
EEDEC2410:15:00 - 10:29:5924.842024.8730AS
EEDEC2410:30:00 - 10:44:5924.856024.8840AT
EEDEC2410:45:00 - 10:59:5924.853024.8830AU
EEDEC2411:00:00 - 11:14:5924.852024.8870AW
EEDEC2411:15:00 - 11:29:5924.857024.8860AX
EEDEC2411:30:00 - 11:44:5924.866024.9060AY
EEDEC2411:45:00 - 11:59:5924.871024.9060AZ
EEDEC2412:00:00 - 12:14:5924.875024.9060PA
EEDEC2412:15:00 - 12:29:5924.864024.9060PB
EEDEC2412:30:00 - 12:44:5924.863024.9020PC
EEDEC2412:45:00 - 12:59:5924.864024.9030PD
EEDEC2413:00:00 - 13:14:5924.854024.8940PF
EEDEC2413:15:00 - 13:29:5924.851024.8970PG
EEDEC2413:30:00 - 13:44:5924.868024.9060PH
EEDEC2413:45:00 - 13:59:5924.861024.9050PI
EEDEC2414:00:00 - 14:14:5924.870024.9020PJ
EEDEC2414:15:00 - 14:29:5924.870024.9010PK
EEDEC2414:30:00 - 14:44:5924.860024.9010PL
EEDEC2414:45:00 - 14:59:5924.853024.9240PN
EEDEC2415:00:00 - 15:14:5924.879024.9220PO
EEDEC2415:15:00 - 15:29:5924.879024.9440PP
EEDEC2415:30:00 - 15:44:5924.906024.9410PQ
EEDEC2415:45:00 - 15:59:5924.907024.9400PR
EEDEC2416:00:00 - 16:14:5924.899024.9390PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2509:15:00 - 09:29:5924.844024.9000AN
EEMAR2509:30:00 - 09:44:5924.841024.8940AO
EEMAR2509:45:00 - 09:59:5924.853024.8940AP
EEMAR2510:00:00 - 10:14:5924.856024.9060AR
EEMAR2510:15:00 - 10:29:5924.865024.9070AS
EEMAR2510:30:00 - 10:44:5924.879024.9170AT
EEMAR2510:45:00 - 10:59:5924.878024.9160AU
EEMAR2511:00:00 - 11:14:5924.875024.9190AW
EEMAR2511:15:00 - 11:29:5924.881024.9180AX
EEMAR2511:30:00 - 11:44:5924.893024.9290AY
EEMAR2511:45:00 - 11:59:5924.898024.9330AZ
EEMAR2512:00:00 - 12:14:5924.903024.9340PA
EEMAR2512:15:00 - 12:29:5924.888024.9320PB
EEMAR2512:30:00 - 12:44:5924.888024.9250PC
EEMAR2512:45:00 - 12:59:5924.888024.9260PD
EEMAR2513:00:00 - 13:14:5924.877024.9160PF
EEMAR2513:15:00 - 13:29:5924.874024.9200PG
EEMAR2513:30:00 - 13:44:5924.886024.9310PH
EEMAR2513:45:00 - 13:59:5924.882024.9270PI
EEMAR2514:00:00 - 14:14:5924.889024.9270PJ
EEMAR2514:15:00 - 14:29:5924.888024.9230PK
EEMAR2514:30:00 - 14:44:5924.884024.9270PL
EEMAR2514:45:00 - 14:59:5924.883024.9510PN
EEMAR2515:00:00 - 15:14:5924.901024.9500PO
EEMAR2515:15:00 - 15:29:5924.904024.9730PP
EEMAR2515:30:00 - 15:44:5924.930024.9670PQ
EEMAR2515:45:00 - 15:59:5924.931024.9700PR
EEMAR2516:00:00 - 16:14:5924.924024.9670PS