Przebieg sesji EE z 2024-06-20

ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.935024.9720AN
EESEP2409:45:00 - 09:59:5924.940024.9690AP
EESEP2410:00:00 - 10:14:5924.945024.9890AR
EESEP2410:15:00 - 10:29:5924.939024.9680AS
EESEP2410:30:00 - 10:44:5924.935024.9670AT
EESEP2410:45:00 - 10:59:5924.935024.9610AU
EESEP2411:00:00 - 11:14:5924.935024.9560AW
EESEP2411:15:00 - 11:29:5924.929024.9580AX
EESEP2411:30:00 - 11:44:5924.930024.9570AY
EESEP2411:45:00 - 11:59:5924.912024.9470AZ
EESEP2412:00:00 - 12:14:5924.912024.9380PA
EESEP2412:15:00 - 12:29:5924.916024.9460PB
EESEP2412:30:00 - 12:44:5924.943024.9590PC
EESEP2412:45:00 - 12:59:5924.958024.9890PD
EESEP2413:00:00 - 13:14:5924.960024.9780PF
EESEP2413:15:00 - 13:29:5924.961024.9760PG
EESEP2413:30:00 - 13:44:5924.948024.9810PH
EESEP2413:45:00 - 13:59:5924.932024.9840PI
EESEP2414:00:00 - 14:14:5924.938024.9730PJ
EESEP2414:30:00 - 14:44:5924.935024.9830PL
EESEP2414:45:00 - 14:59:5924.955024.9810PN
EESEP2415:00:00 - 15:14:5924.952024.9830PO
EESEP2415:15:00 - 15:29:5924.957024.9890PP
EESEP2415:30:00 - 15:44:5924.961024.9790PQ
EESEP2415:45:00 - 15:59:5924.961024.9820PR
EESEP2416:00:00 - 16:14:5924.951024.9760PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2409:15:00 - 09:29:5924.979025.0250AN
EEDEC2409:45:00 - 09:59:5924.983025.0200AP
EEDEC2410:00:00 - 10:14:5924.987025.0330AR
EEDEC2410:15:00 - 10:29:5924.982025.0170AS
EEDEC2410:30:00 - 10:44:5924.980025.0190AT
EEDEC2410:45:00 - 10:59:5924.978025.0120AU
EEDEC2411:00:00 - 11:14:5924.978025.0090AW
EEDEC2411:15:00 - 11:29:5924.972025.0110AX
EEDEC2411:30:00 - 11:44:5924.973025.0100AY
EEDEC2411:45:00 - 11:59:5924.954025.0000AZ
EEDEC2412:00:00 - 12:14:5924.953024.9910PA
EEDEC2412:15:00 - 12:29:5924.957024.9980PB
EEDEC2412:30:00 - 12:44:5924.985025.0130PC
EEDEC2412:45:00 - 12:59:5925.001025.0420PD
EEDEC2413:00:00 - 13:14:5925.002025.0310PF
EEDEC2413:15:00 - 13:29:5925.004025.0280PG
EEDEC2413:30:00 - 13:44:5924.990025.0340PH
EEDEC2413:45:00 - 13:59:5924.972025.0370PI
EEDEC2414:00:00 - 14:14:5924.980025.0230PJ
EEDEC2414:30:00 - 14:44:5924.977025.0300PL
EEDEC2414:45:00 - 14:59:5924.998025.0320PN
EEDEC2415:00:00 - 15:14:5924.995025.0340PO
EEDEC2415:15:00 - 15:29:5925.003025.0400PP
EEDEC2415:30:00 - 15:44:5925.005025.0410PQ
EEDEC2415:45:00 - 15:59:5925.007025.0320PR
EEDEC2416:00:00 - 16:14:5924.993025.0300PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2509:15:00 - 09:29:5924.997025.0490AN
EEMAR2509:45:00 - 09:59:5925.002025.0460AP
EEMAR2510:00:00 - 10:14:5925.005025.0600AR
EEMAR2510:15:00 - 10:29:5925.002025.0420AS
EEMAR2510:30:00 - 10:44:5924.996025.0450AT
EEMAR2510:45:00 - 10:59:5924.996025.0380AU
EEMAR2511:00:00 - 11:14:5924.995025.0390AW
EEMAR2511:15:00 - 11:29:5924.990025.0420AX
EEMAR2511:30:00 - 11:44:5924.991025.0370AY
EEMAR2511:45:00 - 11:59:5924.973025.0270AZ
EEMAR2512:00:00 - 12:14:5924.970025.0160PA
EEMAR2512:15:00 - 12:29:5924.976025.0240PB
EEMAR2512:30:00 - 12:44:5925.005025.0370PC
EEMAR2512:45:00 - 12:59:5925.022025.0660PD
EEMAR2513:00:00 - 13:14:5925.021025.0560PF
EEMAR2513:15:00 - 13:29:5925.021025.0550PG
EEMAR2513:30:00 - 13:44:5925.011025.0590PH
EEMAR2513:45:00 - 13:59:5924.995025.0610PI
EEMAR2514:00:00 - 14:14:5924.999025.0520PJ
EEMAR2514:30:00 - 14:44:5924.996025.0620PL
EEMAR2514:45:00 - 14:59:5925.015025.0590PN
EEMAR2515:00:00 - 15:14:5925.012025.0610PO
EEMAR2515:15:00 - 15:29:5925.021025.0670PP
EEMAR2515:30:00 - 15:44:5925.024025.0610PQ
EEMAR2515:45:00 - 15:59:5925.023025.0610PR
EEMAR2516:00:00 - 16:14:5925.012025.0570PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2509:15:00 - 09:29:5925.027025.1020AN
EEJUN2509:45:00 - 09:59:5925.032025.0970AP
EEJUN2510:00:00 - 10:14:5925.035025.1090AR
EEJUN2510:15:00 - 10:29:5925.030025.0930AS
EEJUN2510:30:00 - 10:44:5925.028025.0960AT
EEJUN2510:45:00 - 10:59:5925.026025.0870AU
EEJUN2511:00:00 - 11:14:5925.026025.0820AW
EEJUN2511:15:00 - 11:29:5925.021025.0850AX
EEJUN2511:30:00 - 11:44:5925.021025.0830AY
EEJUN2511:45:00 - 11:59:5925.003025.0730AZ
EEJUN2512:00:00 - 12:14:5925.001025.0640PA
EEJUN2512:15:00 - 12:29:5925.007025.0720PB
EEJUN2512:30:00 - 12:44:5925.034025.0850PC
EEJUN2512:45:00 - 12:59:5925.050025.1150PD
EEJUN2513:00:00 - 13:14:5925.050025.1050PF
EEJUN2513:15:00 - 13:29:5925.052025.1040PG
EEJUN2513:30:00 - 13:44:5925.041025.1090PH
EEJUN2513:45:00 - 13:59:5925.025025.1130PI
EEJUN2514:00:00 - 14:14:5925.031025.1020PJ
EEJUN2514:30:00 - 14:44:5925.025025.1040PL
EEJUN2514:45:00 - 14:59:5925.045025.1070PN
EEJUN2515:00:00 - 15:14:5925.044025.1100PO
EEJUN2515:15:00 - 15:29:5925.052025.1180PP
EEJUN2515:30:00 - 15:44:5925.054025.1100PQ
EEJUN2515:45:00 - 15:59:5925.053025.1100PR
EEJUN2516:00:00 - 16:14:5925.043025.1070PS