Przebieg sesji EE z 2024-07-02
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 25.1900 | 25.2220 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 25.1900 | 25.2300 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 25.2080 | 25.2300 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 25.1920 | 25.2260 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 25.1970 | 25.2310 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 25.2040 | 25.2280 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 25.2060 | 25.2350 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 25.1990 | 25.2330 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.2070 | 25.2370 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.2240 | 25.2530 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 25.2320 | 25.2520 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.2300 | 25.2620 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 25.2350 | 25.2580 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 25.2240 | 25.2510 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 25.2240 | 25.2480 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 25.2240 | 25.2490 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.2280 | 25.2510 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.2260 | 25.2510 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.2310 | 25.2560 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.2170 | 25.2530 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.2220 | 25.2500 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.2330 | 25.2620 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.2410 | 25.2610 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.2430 | 25.2680 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 25.2420 | 25.2640 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 25.2290 | 25.2530 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 25.2020 | 25.2560 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 25.1810 | 25.2790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 09:15:00 - 09:29:59 | 25.2260 | 25.2670 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 25.2280 | 25.2750 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 25.2440 | 25.2750 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 25.2280 | 25.2720 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 25.2320 | 25.2750 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 25.2410 | 25.2710 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 25.2420 | 25.2780 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 25.2340 | 25.2780 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.2420 | 25.2810 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.2600 | 25.2970 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.2660 | 25.2980 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.2660 | 25.3060 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 25.2700 | 25.3020 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 25.2610 | 25.2960 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 25.2600 | 25.2920 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.2600 | 25.2940 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.2640 | 25.2950 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.2600 | 25.2960 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.2660 | 25.2990 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.2510 | 25.2990 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.2590 | 25.2940 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.2680 | 25.3060 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.2750 | 25.3050 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.2760 | 25.3100 | | | PO |
EEDEC24 | 15:15:00 - 15:29:59 | 25.2770 | 25.3090 | | | PP |
EEDEC24 | 15:30:00 - 15:44:59 | 25.2640 | 25.2930 | | | PQ |
EEDEC24 | 15:45:00 - 15:59:59 | 25.2360 | 25.2980 | | | PR |
EEDEC24 | 16:00:00 - 16:14:59 | 25.2160 | 25.3210 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR25 | 09:15:00 - 09:29:59 | 25.2500 | 25.2960 | | | AN |
EEMAR25 | 09:30:00 - 09:44:59 | 25.2500 | 25.3030 | | | AO |
EEMAR25 | 09:45:00 - 09:59:59 | 25.2670 | 25.3040 | | | AP |
EEMAR25 | 10:00:00 - 10:14:59 | 25.2520 | 25.3010 | | | AR |
EEMAR25 | 10:15:00 - 10:29:59 | 25.2560 | 25.3070 | | | AS |
EEMAR25 | 10:30:00 - 10:44:59 | 25.2640 | 25.3040 | | | AT |
EEMAR25 | 10:45:00 - 10:59:59 | 25.2650 | 25.3100 | | | AU |
EEMAR25 | 11:00:00 - 11:14:59 | 25.2590 | 25.3090 | | | AW |
EEMAR25 | 11:15:00 - 11:29:59 | 25.2650 | 25.3110 | | | AX |
EEMAR25 | 11:30:00 - 11:44:59 | 25.2820 | 25.3280 | | | AY |
EEMAR25 | 11:45:00 - 11:59:59 | 25.2910 | 25.3270 | | | AZ |
EEMAR25 | 12:00:00 - 12:14:59 | 25.2880 | 25.3370 | | | PA |
EEMAR25 | 12:15:00 - 12:29:59 | 25.2930 | 25.3330 | | | PB |
EEMAR25 | 12:30:00 - 12:44:59 | 25.2830 | 25.3260 | | | PC |
EEMAR25 | 12:45:00 - 12:59:59 | 25.2820 | 25.3220 | | | PD |
EEMAR25 | 13:00:00 - 13:14:59 | 25.2820 | 25.3230 | | | PF |
EEMAR25 | 13:15:00 - 13:29:59 | 25.2860 | 25.3250 | | | PG |
EEMAR25 | 13:30:00 - 13:44:59 | 25.2850 | 25.3240 | | | PH |
EEMAR25 | 13:45:00 - 13:59:59 | 25.2900 | 25.3280 | | | PI |
EEMAR25 | 14:00:00 - 14:14:59 | 25.2730 | 25.3250 | | | PJ |
EEMAR25 | 14:15:00 - 14:29:59 | 25.2790 | 25.3230 | | | PK |
EEMAR25 | 14:30:00 - 14:44:59 | 25.2900 | 25.3330 | | | PL |
EEMAR25 | 14:45:00 - 14:59:59 | 25.2970 | 25.3320 | | | PN |
EEMAR25 | 15:00:00 - 15:14:59 | 25.3000 | 25.3370 | | | PO |
EEMAR25 | 15:15:00 - 15:29:59 | 25.2990 | 25.3350 | | | PP |
EEMAR25 | 15:30:00 - 15:44:59 | 25.2860 | 25.3230 | | | PQ |
EEMAR25 | 15:45:00 - 15:59:59 | 25.2580 | 25.3270 | | | PR |
EEMAR25 | 16:00:00 - 16:14:59 | 25.2300 | 25.3490 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN25 | 09:15:00 - 09:29:59 | 25.2750 | 25.3330 | | | AN |
EEJUN25 | 09:30:00 - 09:44:59 | 25.2760 | 25.3390 | | | AO |
EEJUN25 | 09:45:00 - 09:59:59 | 25.2900 | 25.3400 | | | AP |
EEJUN25 | 10:00:00 - 10:14:59 | 25.2760 | 25.3380 | | | AR |
EEJUN25 | 10:15:00 - 10:29:59 | 25.2820 | 25.3390 | | | AS |
EEJUN25 | 10:30:00 - 10:44:59 | 25.2900 | 25.3380 | | | AT |
EEJUN25 | 10:45:00 - 10:59:59 | 25.2890 | 25.3470 | | | AU |
EEJUN25 | 11:00:00 - 11:14:59 | 25.2810 | 25.3480 | | | AW |
EEJUN25 | 11:15:00 - 11:29:59 | 25.2880 | 25.3490 | | | AX |
EEJUN25 | 11:30:00 - 11:44:59 | 25.3060 | 25.3660 | | | AY |
EEJUN25 | 11:45:00 - 11:59:59 | 25.3140 | 25.3670 | | | AZ |
EEJUN25 | 12:00:00 - 12:14:59 | 25.3130 | 25.3730 | | | PA |
EEJUN25 | 12:15:00 - 12:29:59 | 25.3170 | 25.3700 | | | PB |
EEJUN25 | 12:30:00 - 12:44:59 | 25.3070 | 25.3640 | | | PC |
EEJUN25 | 12:45:00 - 12:59:59 | 25.3060 | 25.3590 | | | PD |
EEJUN25 | 13:00:00 - 13:14:59 | 25.3070 | 25.3570 | | | PF |
EEJUN25 | 13:15:00 - 13:29:59 | 25.3090 | 25.3570 | | | PG |
EEJUN25 | 13:30:00 - 13:44:59 | 25.3030 | 25.3600 | | | PH |
EEJUN25 | 13:45:00 - 13:59:59 | 25.3090 | 25.3660 | | | PI |
EEJUN25 | 14:00:00 - 14:14:59 | 25.2920 | 25.3630 | | | PJ |
EEJUN25 | 14:15:00 - 14:29:59 | 25.3000 | 25.3540 | | | PK |
EEJUN25 | 14:30:00 - 14:44:59 | 25.3090 | 25.3700 | | | PL |
EEJUN25 | 14:45:00 - 14:59:59 | 25.3170 | 25.3700 | | | PN |
EEJUN25 | 15:00:00 - 15:14:59 | 25.3200 | 25.3760 | | | PO |
EEJUN25 | 15:15:00 - 15:29:59 | 25.3200 | 25.3720 | | | PP |
EEJUN25 | 15:30:00 - 15:44:59 | 25.3060 | 25.3600 | | | PQ |
EEJUN25 | 15:45:00 - 15:59:59 | 25.2770 | 25.3650 | | | PR |
EEJUN25 | 16:00:00 - 16:14:59 | 25.2570 | 25.3830 | | | PS |