Przebieg sesji EE z 2023-05-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.6600 | 23.6870 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.6600 | 23.6870 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.6600 | 23.6860 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.6600 | 23.6870 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.6600 | 23.7320 | | | AS |
EEJUN23 | 10:30:00 - 10:44:59 | 23.7160 | 23.7560 | | | AT |
EEJUN23 | 10:45:00 - 10:59:59 | 23.7000 | 23.7340 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.6990 | 23.7150 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.7040 | 23.7290 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.6860 | 23.7150 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.6930 | 23.7130 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.6870 | 23.7000 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.6870 | 23.7180 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.7070 | 23.7190 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.7070 | 23.7250 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.7130 | 23.7310 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.7180 | 23.7310 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.6930 | 23.7260 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.6930 | 23.7040 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.6930 | 23.7030 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.6860 | 23.7040 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.6790 | 23.7020 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.6860 | 23.6970 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.6860 | 23.6960 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.6840 | 23.6970 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.6750 | 23.6980 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.6820 | 23.7040 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.6890 | 23.7070 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.8580 | 23.8950 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.8500 | 23.8950 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.8580 | 23.8940 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.8570 | 23.8940 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.8610 | 23.8930 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.9150 | 23.9650 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.8980 | 23.9430 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.8980 | 23.9240 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.9020 | 23.9370 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.8830 | 23.9220 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.8910 | 23.9210 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.8850 | 23.9090 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.8850 | 23.9250 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.9040 | 23.9240 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.9060 | 23.9330 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.9110 | 23.9400 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.9170 | 23.9390 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.8930 | 23.9340 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.8920 | 23.9120 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.8920 | 23.9120 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.8850 | 23.9120 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.8870 | 23.9120 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.8830 | 23.9080 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.8840 | 23.9060 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.8840 | 23.9080 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.8760 | 23.9080 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.8820 | 23.9140 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.8920 | 23.9180 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.0180 | 24.0670 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.0170 | 24.0680 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.0160 | 24.0660 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.0160 | 24.0670 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.0170 | 24.0660 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.0730 | 24.1370 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.0560 | 24.1140 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.0560 | 24.0960 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.0590 | 24.1090 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.0410 | 24.0950 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.0470 | 24.0910 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.0430 | 24.0780 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.0420 | 24.0960 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.0620 | 24.0970 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.0630 | 24.1040 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.0680 | 24.1090 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.0740 | 24.1100 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.0480 | 24.1050 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.0480 | 24.0820 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.0460 | 24.0810 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.0410 | 24.0820 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.0370 | 24.0830 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.0420 | 24.0790 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.0380 | 24.0720 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.0390 | 24.0750 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.0270 | 24.0760 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.0360 | 24.0800 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.0450 | 24.0820 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.1410 | 24.2000 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.1340 | 24.2000 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.1390 | 24.1990 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.1390 | 24.1980 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.1430 | 24.2430 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.1960 | 24.2690 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.1770 | 24.2470 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.1750 | 24.2310 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.1770 | 24.2410 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.1600 | 24.2240 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.1670 | 24.2230 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.1620 | 24.2100 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.1620 | 24.2240 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.1790 | 24.2260 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.1830 | 24.2330 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.1870 | 24.2390 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.1940 | 24.2380 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.1680 | 24.2340 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.1640 | 24.2070 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.1660 | 24.2070 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.1570 | 24.2060 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.1580 | 24.2110 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.1610 | 24.2070 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.1580 | 24.2020 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.1570 | 24.2020 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.1480 | 24.2020 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.1540 | 24.2060 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.1620 | 24.2110 | | | PS |