Przebieg sesji EE z 2023-07-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.9080 | 23.9320 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.8980 | 23.9270 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.9050 | 23.9350 | | | AP |
EESEP23 | 10:15:00 - 10:29:59 | 23.9010 | 23.9220 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.9010 | 23.9230 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.9010 | 23.9230 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.8940 | 23.9250 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.8970 | 23.9300 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.9010 | 23.9360 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.9050 | 23.9350 | | | AZ |
EESEP23 | 12:15:00 - 12:29:59 | 23.9060 | 23.9350 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.9140 | 23.9370 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.9020 | 23.9340 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.9150 | 23.9350 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.9150 | 23.9350 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.9140 | 23.9360 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.9010 | 23.9350 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.9110 | 23.9360 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.9030 | 23.9280 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.8980 | 23.9350 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.9140 | 23.9420 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.9130 | 23.9370 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.9120 | 23.9360 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.9120 | 23.9320 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.9020 | 23.9320 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.8990 | 23.9330 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.0680 | 24.1010 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.0570 | 24.0970 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.0620 | 24.1000 | | | AP |
EEDEC23 | 10:15:00 - 10:29:59 | 24.0590 | 24.0890 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.0600 | 24.0920 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.0600 | 24.0920 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.0520 | 24.0910 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.0560 | 24.0970 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.0620 | 24.1050 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.0630 | 24.1020 | | | AZ |
EEDEC23 | 12:15:00 - 12:29:59 | 24.0630 | 24.1030 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.0730 | 24.1050 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.0630 | 24.1020 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.0720 | 24.1020 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.0730 | 24.1020 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.0720 | 24.1030 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.0600 | 24.1030 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.0680 | 24.1030 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.0620 | 24.0970 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.0590 | 24.1050 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.0730 | 24.1100 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.0710 | 24.1040 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.0710 | 24.1050 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.0710 | 24.1010 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.0610 | 24.1010 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.0580 | 24.0880 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.1590 | 24.2020 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.1480 | 24.1960 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.1550 | 24.2020 | | | AP |
EEMAR24 | 10:15:00 - 10:29:59 | 24.1520 | 24.1940 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.1530 | 24.1950 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.1540 | 24.1950 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.1480 | 24.1940 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.1500 | 24.2000 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.1530 | 24.2060 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.1570 | 24.2050 | | | AZ |
EEMAR24 | 12:15:00 - 12:29:59 | 24.1560 | 24.2060 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.1650 | 24.2080 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.1530 | 24.2050 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.1650 | 24.2060 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.1650 | 24.2060 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.1630 | 24.2060 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.1520 | 24.2060 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.1620 | 24.2040 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.1540 | 24.1980 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.1490 | 24.2060 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.1650 | 24.2140 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.1630 | 24.2090 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.1610 | 24.2080 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.1620 | 24.2050 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.1510 | 24.2050 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.1500 | 24.1940 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.2280 | 24.2870 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.2170 | 24.2820 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.2220 | 24.2870 | | | AP |
EEJUN24 | 10:15:00 - 10:29:59 | 24.2210 | 24.2780 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.2200 | 24.2770 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.2200 | 24.2780 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.2150 | 24.2800 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.2150 | 24.2830 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.2200 | 24.2900 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.2230 | 24.2880 | | | AZ |
EEJUN24 | 12:15:00 - 12:29:59 | 24.2240 | 24.2890 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.2330 | 24.2920 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.2210 | 24.2880 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.2340 | 24.2890 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.2320 | 24.2880 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.2310 | 24.2890 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.2190 | 24.2880 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.2300 | 24.2870 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.2230 | 24.2830 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.2170 | 24.2890 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.2330 | 24.2960 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.2320 | 24.2930 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.2300 | 24.2920 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.2320 | 24.2870 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.2200 | 24.2880 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.2170 | 24.2880 | | | PS |