Przebieg sesji EE z 2023-09-18

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5924.441024.4850AN
EESEP2309:30:00 - 09:44:5924.471024.4940AO
EESEP2309:45:00 - 09:59:5924.479024.5060AP
EESEP2310:00:00 - 10:14:5924.491024.5020AR
EESEP2310:15:00 - 10:29:5924.489024.5020AS
EESEP2310:30:00 - 10:44:5924.491024.5060AT
EESEP2311:00:00 - 11:14:5924.483024.4990AW
EESEP2311:15:00 - 11:29:5924.464024.4960AX
EESEP2311:30:00 - 11:44:5924.442024.4790AY
EESEP2311:45:00 - 11:59:5924.454024.4780AZ
EESEP2312:00:00 - 12:14:5924.457024.4750PA
EESEP2312:15:00 - 12:29:5924.461024.4710PB
EESEP2312:30:00 - 12:44:5924.455024.4780PC
EESEP2312:45:00 - 12:59:5924.434024.4740PD
EESEP2313:00:00 - 13:14:5924.436024.4460PF
EESEP2313:15:00 - 13:29:5924.422024.4380PG
EESEP2313:30:00 - 13:44:5924.411024.4340PH
EESEP2313:45:00 - 13:59:5924.413024.4300PI
EESEP2314:00:00 - 14:14:5924.402024.4200PJ
EESEP2314:15:00 - 14:29:5924.406024.4200PK
EESEP2314:30:00 - 14:44:5924.384024.4200PL
EESEP2314:45:00 - 14:59:5924.401024.4220PN
EESEP2315:00:00 - 15:14:5924.403024.4360PO
EESEP2315:15:00 - 15:29:5924.413024.4330PP
EESEP2315:30:00 - 15:44:5924.419024.4560PQ
EESEP2315:45:00 - 15:59:5924.440024.4760PR
EESEP2316:00:00 - 16:14:5924.460024.4720PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.606024.6650AN
EEDEC2309:30:00 - 09:44:5924.645024.6750AO
EEDEC2309:45:00 - 09:59:5924.648024.6850AP
EEDEC2310:00:00 - 10:14:5924.661024.6820AR
EEDEC2310:15:00 - 10:29:5924.658024.6820AS
EEDEC2310:30:00 - 10:44:5924.659024.6830AT
EEDEC2311:00:00 - 11:14:5924.652024.6780AW
EEDEC2311:15:00 - 11:29:5924.631024.6760AX
EEDEC2311:30:00 - 11:44:5924.608024.6570AY
EEDEC2311:45:00 - 11:59:5924.621024.6570AZ
EEDEC2312:00:00 - 12:14:5924.623024.6540PA
EEDEC2312:15:00 - 12:29:5924.629024.6500PB
EEDEC2312:30:00 - 12:44:5924.623024.6540PC
EEDEC2312:45:00 - 12:59:5924.601024.6520PD
EEDEC2313:00:00 - 13:14:5924.601024.6250PF
EEDEC2313:15:00 - 13:29:5924.590024.6170PG
EEDEC2313:30:00 - 13:44:5924.581024.6140PH
EEDEC2313:45:00 - 13:59:5924.580024.6080PI
EEDEC2314:00:00 - 14:14:5924.568024.5980PJ
EEDEC2314:15:00 - 14:29:5924.571024.5990PK
EEDEC2314:30:00 - 14:44:5924.551024.5970PL
EEDEC2314:45:00 - 14:59:5924.570024.6000PN
EEDEC2315:00:00 - 15:14:5924.571024.6140PO
EEDEC2315:15:00 - 15:29:5924.579024.6090PP
EEDEC2315:30:00 - 15:44:5924.588024.6340PQ
EEDEC2315:45:00 - 15:59:5924.608024.6560PR
EEDEC2316:00:00 - 16:14:5924.625024.6500PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.713024.7800AN
EEMAR2409:30:00 - 09:44:5924.743024.7940AO
EEMAR2409:45:00 - 09:59:5924.757024.8060AP
EEMAR2410:00:00 - 10:14:5924.769024.8020AR
EEMAR2410:15:00 - 10:29:5924.765024.8020AS
EEMAR2410:30:00 - 10:44:5924.763024.8010AT
EEMAR2411:00:00 - 11:14:5924.756024.7940AW
EEMAR2411:15:00 - 11:29:5924.736024.7910AX
EEMAR2411:30:00 - 11:44:5924.714024.7740AY
EEMAR2411:45:00 - 11:59:5924.725024.7730AZ
EEMAR2412:00:00 - 12:14:5924.729024.7700PA
EEMAR2412:15:00 - 12:29:5924.733024.7670PB
EEMAR2412:30:00 - 12:44:5924.727024.7730PC
EEMAR2412:45:00 - 12:59:5924.706024.7690PD
EEMAR2413:00:00 - 13:14:5924.708024.7420PF
EEMAR2413:15:00 - 13:29:5924.694024.7340PG
EEMAR2413:30:00 - 13:44:5924.684024.7290PH
EEMAR2413:45:00 - 13:59:5924.684024.7250PI
EEMAR2414:00:00 - 14:14:5924.673024.7150PJ
EEMAR2414:15:00 - 14:29:5924.677024.7150PK
EEMAR2414:30:00 - 14:44:5924.655024.7140PL
EEMAR2414:45:00 - 14:59:5924.673024.7160PN
EEMAR2415:00:00 - 15:14:5924.674024.7310PO
EEMAR2415:15:00 - 15:29:5924.685024.7270PP
EEMAR2415:30:00 - 15:44:5924.691024.7510PQ
EEMAR2415:45:00 - 15:59:5924.712024.7710PR
EEMAR2416:00:00 - 16:14:5924.732024.7670PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.791024.8710AN
EEJUN2409:30:00 - 09:44:5924.835024.8810AO
EEJUN2409:45:00 - 09:59:5924.837024.8970AP
EEJUN2410:00:00 - 10:14:5924.851024.8900AR
EEJUN2410:15:00 - 10:29:5924.848024.8900AS
EEJUN2410:30:00 - 10:44:5924.849024.8930AT
EEJUN2411:00:00 - 11:14:5924.839024.8840AW
EEJUN2411:15:00 - 11:29:5924.820024.8820AX
EEJUN2411:30:00 - 11:44:5924.798024.8650AY
EEJUN2411:45:00 - 11:59:5924.809024.8620AZ
EEJUN2412:00:00 - 12:14:5924.810024.8590PA
EEJUN2412:15:00 - 12:29:5924.816024.8560PB
EEJUN2412:30:00 - 12:44:5924.810024.8610PC
EEJUN2412:45:00 - 12:59:5924.788024.8580PD
EEJUN2413:00:00 - 13:14:5924.788024.8300PF
EEJUN2413:15:00 - 13:29:5924.776024.8220PG
EEJUN2413:30:00 - 13:44:5924.767024.8190PH
EEJUN2413:45:00 - 13:59:5924.765024.8160PI
EEJUN2414:00:00 - 14:14:5924.754024.8060PJ
EEJUN2414:15:00 - 14:29:5924.757024.8060PK
EEJUN2414:30:00 - 14:44:5924.736024.8060PL
EEJUN2414:45:00 - 14:59:5924.754024.8060PN
EEJUN2415:00:00 - 15:14:5924.758024.8210PO
EEJUN2415:15:00 - 15:29:5924.766024.8150PP
EEJUN2415:30:00 - 15:44:5924.772024.8390PQ
EEJUN2415:45:00 - 15:59:5924.794024.8600PR
EEJUN2416:00:00 - 16:14:5924.813024.8550PS