Przebieg sesji EE z 2023-09-22

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.551024.6130AN
EEDEC2309:30:00 - 09:44:5924.532024.6070AO
EEDEC2309:45:00 - 09:59:5924.530024.5540AP
EEDEC2310:00:00 - 10:14:5924.515024.5570AR
EEDEC2310:15:00 - 10:29:5924.547024.5690AS
EEDEC2310:30:00 - 10:44:5924.547024.5720AT
EEDEC2310:45:00 - 10:59:5924.546024.5700AU
EEDEC2311:00:00 - 11:14:5924.535024.5730AW
EEDEC2311:15:00 - 11:29:5924.539024.5620AX
EEDEC2311:30:00 - 11:44:5924.540024.5650AY
EEDEC2311:45:00 - 11:59:5924.543024.5670AZ
EEDEC2312:00:00 - 12:14:5924.523024.5670PA
EEDEC2312:15:00 - 12:29:5924.523024.5470PB
EEDEC2312:30:00 - 12:44:5924.523024.5460PC
EEDEC2312:45:00 - 12:59:5924.513024.5340PD
EEDEC2313:00:00 - 13:14:5924.511024.5370PF
EEDEC2313:15:00 - 13:29:5924.511024.5400PG
EEDEC2313:30:00 - 13:44:5924.514024.5400PH
EEDEC2313:45:00 - 13:59:5924.515024.5370PI
EEDEC2314:00:00 - 14:14:5924.513024.5620PJ
EEDEC2314:15:00 - 14:29:5924.544024.5630PK
EEDEC2314:30:00 - 14:44:5924.535024.5630PL
EEDEC2314:45:00 - 14:59:5924.536024.5570PN
EEDEC2315:00:00 - 15:14:5924.546024.5780PO
EEDEC2315:15:00 - 15:29:5924.538024.5750PP
EEDEC2315:30:00 - 15:44:5924.532024.5660PQ
EEDEC2315:45:00 - 15:59:5924.530024.5630PR
EEDEC2316:00:00 - 16:14:5924.517024.5490PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.657024.7300AN
EEMAR2409:30:00 - 09:44:5924.637024.7050AO
EEMAR2409:45:00 - 09:59:5924.635024.6700AP
EEMAR2410:00:00 - 10:14:5924.620024.6740AR
EEMAR2410:15:00 - 10:29:5924.648024.6860AS
EEMAR2410:30:00 - 10:44:5924.652024.6920AT
EEMAR2410:45:00 - 10:59:5924.652024.6880AU
EEMAR2411:00:00 - 11:14:5924.640024.6900AW
EEMAR2411:15:00 - 11:29:5924.645024.6800AX
EEMAR2411:30:00 - 11:44:5924.646024.6840AY
EEMAR2411:45:00 - 11:59:5924.649024.6850AZ
EEMAR2412:00:00 - 12:14:5924.630024.6850PA
EEMAR2412:15:00 - 12:29:5924.630024.6650PB
EEMAR2412:30:00 - 12:44:5924.629024.6650PC
EEMAR2412:45:00 - 12:59:5924.619024.6510PD
EEMAR2413:00:00 - 13:14:5924.617024.6540PF
EEMAR2413:15:00 - 13:29:5924.618024.6580PG
EEMAR2413:30:00 - 13:44:5924.617024.6570PH
EEMAR2413:45:00 - 13:59:5924.621024.6550PI
EEMAR2414:00:00 - 14:14:5924.619024.6790PJ
EEMAR2414:15:00 - 14:29:5924.649024.6800PK
EEMAR2414:30:00 - 14:44:5924.640024.6810PL
EEMAR2414:45:00 - 14:59:5924.640024.6730PN
EEMAR2415:00:00 - 15:14:5924.652024.6950PO
EEMAR2415:15:00 - 15:29:5924.644024.6920PP
EEMAR2415:30:00 - 15:44:5924.638024.6830PQ
EEMAR2415:45:00 - 15:59:5924.638024.6790PR
EEMAR2416:00:00 - 16:14:5924.621024.6650PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.746024.8230AN
EEJUN2409:30:00 - 09:44:5924.704024.7700AO
EEJUN2409:45:00 - 09:59:5924.724024.7620AP
EEJUN2410:00:00 - 10:14:5924.709024.7630AR
EEJUN2410:15:00 - 10:29:5924.737024.7770AS
EEJUN2410:30:00 - 10:44:5924.740024.7870AT
EEJUN2410:45:00 - 10:59:5924.739024.7800AU
EEJUN2411:00:00 - 11:14:5924.728024.7820AW
EEJUN2411:15:00 - 11:29:5924.733024.7720AX
EEJUN2411:30:00 - 11:44:5924.734024.7760AY
EEJUN2411:45:00 - 11:59:5924.735024.7780AZ
EEJUN2412:00:00 - 12:14:5924.717024.7770PA
EEJUN2412:15:00 - 12:29:5924.718024.7560PB
EEJUN2412:30:00 - 12:44:5924.716024.7560PC
EEJUN2412:45:00 - 12:59:5924.706024.7430PD
EEJUN2413:00:00 - 13:14:5924.704024.7460PF
EEJUN2413:15:00 - 13:29:5924.704024.7490PG
EEJUN2413:30:00 - 13:44:5924.705024.7490PH
EEJUN2413:45:00 - 13:59:5924.707024.7450PI
EEJUN2414:00:00 - 14:14:5924.705024.7710PJ
EEJUN2414:15:00 - 14:29:5924.736024.7740PK
EEJUN2414:30:00 - 14:44:5924.726024.7730PL
EEJUN2414:45:00 - 14:59:5924.727024.7670PN
EEJUN2415:00:00 - 15:14:5924.738024.7870PO
EEJUN2415:15:00 - 15:29:5924.730024.7840PP
EEJUN2415:30:00 - 15:44:5924.724024.7770PQ
EEJUN2415:45:00 - 15:59:5924.725024.7710PR
EEJUN2416:00:00 - 16:14:5924.707024.7560PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.788024.8810AN
EESEP2409:30:00 - 09:44:5924.768024.8760AO
EESEP2409:45:00 - 09:59:5924.766024.8230AP
EESEP2410:00:00 - 10:14:5924.750024.8230AR
EESEP2410:15:00 - 10:29:5924.782024.8350AS
EESEP2410:30:00 - 10:44:5924.783024.8370AT
EESEP2410:45:00 - 10:59:5924.782024.8370AU
EESEP2411:00:00 - 11:14:5924.772024.8410AW
EESEP2411:15:00 - 11:29:5924.776024.8290AX
EESEP2411:30:00 - 11:44:5924.777024.8330AY
EESEP2411:45:00 - 11:59:5924.780024.8360AZ
EESEP2412:00:00 - 12:14:5924.759024.8370PA
EESEP2412:15:00 - 12:29:5924.759024.8140PB
EESEP2412:30:00 - 12:44:5924.760024.8130PC
EESEP2412:45:00 - 12:59:5924.749024.8010PD
EESEP2413:00:00 - 13:14:5924.747024.8040PF
EESEP2413:15:00 - 13:29:5924.748024.8060PG
EESEP2413:30:00 - 13:44:5924.748024.8050PH
EESEP2413:45:00 - 13:59:5924.749024.8020PI
EESEP2414:00:00 - 14:14:5924.741024.8270PJ
EESEP2414:15:00 - 14:29:5924.778024.8290PK
EESEP2414:30:00 - 14:44:5924.767024.8260PL
EESEP2414:45:00 - 14:59:5924.767024.8190PN
EESEP2415:00:00 - 15:14:5924.780024.8430PO
EESEP2415:15:00 - 15:29:5924.769024.8400PP
EESEP2415:30:00 - 15:44:5924.765024.8310PQ
EESEP2415:45:00 - 15:59:5924.767024.8250PR
EESEP2416:00:00 - 16:14:5924.748024.8110PS