Przebieg sesji EE z 2023-11-29

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:00:00 - 09:14:5924.280024.2980AL
EEDEC2309:15:00 - 09:29:5924.305024.3370AN
EEDEC2309:30:00 - 09:44:5924.320024.3390AO
EEDEC2309:45:00 - 09:59:5924.315024.3330AP
EEDEC2310:00:00 - 10:14:5924.307024.3310AR
EEDEC2310:15:00 - 10:29:5924.318024.3330AS
EEDEC2310:30:00 - 10:44:5924.320024.3510AT
EEDEC2310:45:00 - 10:59:5924.326024.3450AU
EEDEC2311:00:00 - 11:14:5924.304024.3470AW
EEDEC2311:15:00 - 11:29:5924.325024.3410AX
EEDEC2311:30:00 - 11:44:5924.324024.3490AY
EEDEC2311:45:00 - 11:59:5924.324024.3550AZ
EEDEC2312:00:00 - 12:14:5924.328024.3510PA
EEDEC2312:15:00 - 12:29:5924.332024.3470PB
EEDEC2312:30:00 - 12:44:5924.335024.3520PC
EEDEC2312:45:00 - 12:59:5924.335024.3530PD
EEDEC2313:00:00 - 13:14:5924.334024.3510PF
EEDEC2313:15:00 - 13:29:5924.320024.3400PG
EEDEC2313:30:00 - 13:44:5924.313024.3390PH
EEDEC2313:45:00 - 13:59:5924.318024.3390PI
EEDEC2314:00:00 - 14:14:5924.296024.3130PJ
EEDEC2314:15:00 - 14:29:5924.297024.3110PK
EEDEC2314:30:00 - 14:44:5924.289024.3110PL
EEDEC2314:45:00 - 14:59:5924.278024.3070PN
EEDEC2315:00:00 - 15:14:5924.271024.2950PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:00:00 - 09:14:5924.423024.4530AL
EEMAR2409:15:00 - 09:29:5924.449024.4930AN
EEMAR2409:30:00 - 09:44:5924.463024.4940AO
EEMAR2409:45:00 - 09:59:5924.459024.4880AP
EEMAR2410:00:00 - 10:14:5924.452024.4850AR
EEMAR2410:15:00 - 10:29:5924.461024.4890AS
EEMAR2410:30:00 - 10:44:5924.463024.5050AT
EEMAR2410:45:00 - 10:59:5924.470024.5000AU
EEMAR2411:00:00 - 11:14:5924.452024.5000AW
EEMAR2411:15:00 - 11:29:5924.470024.4950AX
EEMAR2411:30:00 - 11:44:5924.466024.5020AY
EEMAR2411:45:00 - 11:59:5924.467024.5080AZ
EEMAR2412:00:00 - 12:14:5924.470024.5060PA
EEMAR2412:15:00 - 12:29:5924.474024.5030PB
EEMAR2412:30:00 - 12:44:5924.478024.5050PC
EEMAR2412:45:00 - 12:59:5924.478024.5070PD
EEMAR2413:00:00 - 13:14:5924.478024.5040PF
EEMAR2413:15:00 - 13:29:5924.464024.4940PG
EEMAR2413:30:00 - 13:44:5924.457024.4930PH
EEMAR2413:45:00 - 13:59:5924.462024.4920PI
EEMAR2414:00:00 - 14:14:5924.439024.4670PJ
EEMAR2414:15:00 - 14:29:5924.442024.4650PK
EEMAR2414:30:00 - 14:44:5924.432024.4650PL
EEMAR2414:45:00 - 14:59:5924.421024.4600PN
EEMAR2415:00:00 - 15:14:5924.414024.4480PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:00:00 - 09:14:5924.526024.5670AL
EEJUN2409:15:00 - 09:29:5924.552024.6070AN
EEJUN2409:30:00 - 09:44:5924.564024.6070AO
EEJUN2409:45:00 - 09:59:5924.561024.6020AP
EEJUN2410:00:00 - 10:14:5924.557024.5990AR
EEJUN2410:15:00 - 10:29:5924.566024.6020AS
EEJUN2410:30:00 - 10:44:5924.567024.6210AT
EEJUN2410:45:00 - 10:59:5924.575024.6140AU
EEJUN2411:00:00 - 11:14:5924.557024.6150AW
EEJUN2411:15:00 - 11:29:5924.575024.6110AX
EEJUN2411:30:00 - 11:44:5924.569024.6180AY
EEJUN2411:45:00 - 11:59:5924.572024.6240AZ
EEJUN2412:00:00 - 12:14:5924.575024.6210PA
EEJUN2412:15:00 - 12:29:5924.580024.6200PB
EEJUN2412:30:00 - 12:44:5924.584024.6230PC
EEJUN2412:45:00 - 12:59:5924.584024.6240PD
EEJUN2413:00:00 - 13:14:5924.583024.6210PF
EEJUN2413:15:00 - 13:29:5924.568024.6100PG
EEJUN2413:30:00 - 13:44:5924.562024.6120PH
EEJUN2413:45:00 - 13:59:5924.567024.6090PI
EEJUN2414:00:00 - 14:14:5924.544024.5840PJ
EEJUN2414:15:00 - 14:29:5924.548024.5820PK
EEJUN2414:30:00 - 14:44:5924.537024.5820PL
EEJUN2414:45:00 - 14:59:5924.526024.5770PN
EEJUN2415:00:00 - 15:14:5924.517024.5640PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:00:00 - 09:14:5924.594024.6460AL
EESEP2409:15:00 - 09:29:5924.620024.6840AN
EESEP2409:30:00 - 09:44:5924.634024.6850AO
EESEP2409:45:00 - 09:59:5924.629024.6800AP
EESEP2410:00:00 - 10:14:5924.628024.6790AR
EESEP2410:15:00 - 10:29:5924.642024.6850AS
EESEP2410:30:00 - 10:44:5924.642024.7030AT
EESEP2410:45:00 - 10:59:5924.649024.6970AU
EESEP2411:00:00 - 11:14:5924.630024.6990AW
EESEP2411:15:00 - 11:29:5924.651024.6930AX
EESEP2411:30:00 - 11:44:5924.650024.7010AY
EESEP2411:45:00 - 11:59:5924.651024.7080AZ
EESEP2412:00:00 - 12:14:5924.655024.7050PA
EESEP2412:15:00 - 12:29:5924.658024.7030PB
EESEP2412:30:00 - 12:44:5924.661024.7090PC
EESEP2412:45:00 - 12:59:5924.662024.7090PD
EESEP2413:00:00 - 13:14:5924.660024.7070PF
EESEP2413:15:00 - 13:29:5924.645024.6950PG
EESEP2413:30:00 - 13:44:5924.639024.6940PH
EESEP2413:45:00 - 13:59:5924.643024.6940PI
EESEP2414:00:00 - 14:14:5924.619024.6690PJ
EESEP2414:15:00 - 14:29:5924.620024.6650PK
EESEP2414:30:00 - 14:44:5924.614024.6650PL
EESEP2414:45:00 - 14:59:5924.600024.6610PN
EESEP2415:00:00 - 15:14:5924.592024.6480PO