Przebieg sesji EE z 2024-02-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 24.9760 | 25.0000 | | | AI |
EEMAR24 | 09:15:00 - 09:29:59 | 25.0010 | 25.0220 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 25.0020 | 25.0440 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 25.0160 | 25.0340 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 25.0120 | 25.0350 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 25.0160 | 25.0380 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 25.0110 | 25.0380 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 25.0110 | 25.0320 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 25.0160 | 25.0330 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 25.0160 | 25.0370 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 25.0140 | 25.0380 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 25.0130 | 25.0350 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 25.0160 | 25.0400 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 25.0170 | 25.0510 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 25.0230 | 25.0580 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 25.0290 | 25.0540 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 25.0370 | 25.0560 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 25.0370 | 25.0550 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 25.0300 | 25.0560 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 25.0340 | 25.0560 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 25.0330 | 25.0630 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 25.0350 | 25.0560 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 25.0380 | 25.0560 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 25.0360 | 25.0540 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 25.0390 | 25.0650 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 25.0780 | 25.1070 | | | AI |
EEJUN24 | 09:15:00 - 09:29:59 | 25.1010 | 25.1320 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 25.1000 | 25.1540 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 25.1140 | 25.1430 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 25.1110 | 25.1450 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 25.1140 | 25.1480 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 25.1100 | 25.1470 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 25.1100 | 25.1420 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 25.1150 | 25.1430 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 25.1150 | 25.1470 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 25.1130 | 25.1480 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 25.1120 | 25.1450 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 25.1150 | 25.1510 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 25.1170 | 25.1610 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 25.1230 | 25.1680 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 25.1290 | 25.1650 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 25.1370 | 25.1660 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 25.1380 | 25.1660 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 25.1300 | 25.1660 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 25.1350 | 25.1660 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 25.1330 | 25.1730 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 25.1350 | 25.1670 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 25.1370 | 25.1670 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 25.1350 | 25.1650 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 25.1380 | 25.1760 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 25.1340 | 25.1720 | | | AI |
EESEP24 | 09:15:00 - 09:29:59 | 25.1600 | 25.1990 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 25.1580 | 25.2160 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 25.1750 | 25.2090 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 25.1690 | 25.2110 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 25.1730 | 25.2130 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 25.1690 | 25.2130 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 25.1680 | 25.2070 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 25.1730 | 25.2080 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.1720 | 25.2130 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.1700 | 25.2140 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 25.1690 | 25.2110 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.1710 | 25.2150 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 25.1720 | 25.2280 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 25.1780 | 25.2360 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 25.1840 | 25.2330 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 25.1920 | 25.2320 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.1920 | 25.2330 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.1880 | 25.2320 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.1930 | 25.2320 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.1910 | 25.2380 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.1960 | 25.2320 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.1960 | 25.2330 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.1940 | 25.2300 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.1990 | 25.2400 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 08:15:00 - 08:29:59 | 25.1620 | 25.2090 | | | AI |
EEDEC24 | 09:15:00 - 09:29:59 | 25.1880 | 25.2400 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 25.1880 | 25.2610 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 25.2020 | 25.2500 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 25.1990 | 25.2510 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 25.2020 | 25.2530 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 25.1970 | 25.2540 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 25.1980 | 25.2470 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 25.2010 | 25.2490 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.2030 | 25.2540 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.2000 | 25.2530 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.1980 | 25.2520 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.2010 | 25.2580 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 25.2020 | 25.2680 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 25.2080 | 25.2730 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 25.2150 | 25.2720 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.2210 | 25.2690 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.2220 | 25.2700 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.2150 | 25.2720 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.2210 | 25.2720 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.2240 | 25.2790 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.2230 | 25.2710 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.2260 | 25.2710 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.2240 | 25.2710 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.2280 | 25.2790 | | | PO |