Przebieg sesji EE z 2024-06-14

ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.734024.7440AN
EEJUN2409:30:00 - 09:44:5924.714024.7300AO
EEJUN2409:45:00 - 09:59:5924.714024.7260AP
EEJUN2410:00:00 - 10:14:5924.710024.7180AR
EEJUN2410:15:00 - 10:29:5924.685024.7190AS
EEJUN2410:30:00 - 10:44:5924.686024.7110AT
EEJUN2410:45:00 - 10:59:5924.686024.7440AU
EEJUN2411:00:00 - 11:14:5924.726024.7450AW
EEJUN2411:15:00 - 11:29:5924.729024.7440AX
EEJUN2411:30:00 - 11:44:5924.740024.7790AY
EEJUN2411:45:00 - 11:59:5924.744024.7660AZ
EEJUN2412:00:00 - 12:14:5924.724024.7520PA
EEJUN2412:15:00 - 12:29:5924.734024.7550PB
EEJUN2412:30:00 - 12:44:5924.732024.7530PC
EEJUN2412:45:00 - 12:59:5924.732024.7520PD
EEJUN2413:00:00 - 13:14:5924.739024.7540PF
EEJUN2413:15:00 - 13:29:5924.736024.7550PG
EEJUN2413:30:00 - 13:44:5924.690024.7480PH
EEJUN2413:45:00 - 13:59:5924.706024.7230PI
EEJUN2414:00:00 - 14:14:5924.734024.7500PJ
EEJUN2414:15:00 - 14:29:5924.722024.7440PK
EEJUN2414:30:00 - 14:44:5924.720024.7440PL
EEJUN2414:45:00 - 14:59:5924.714024.7380PN
EEJUN2415:00:00 - 15:14:5924.716024.7460PO
EEJUN2415:15:00 - 15:29:5924.716024.7500PP
EEJUN2415:30:00 - 15:44:5924.733024.7570PQ
EEJUN2415:45:00 - 15:59:5924.736024.7570PR
EEJUN2416:00:00 - 16:14:5924.713024.7550PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.803024.8190AN
EESEP2409:30:00 - 09:44:5924.781024.8070AO
EESEP2409:45:00 - 09:59:5924.782024.8010AP
EESEP2410:00:00 - 10:14:5924.776024.7930AR
EESEP2410:15:00 - 10:29:5924.754024.7930AS
EESEP2410:30:00 - 10:44:5924.756024.7870AT
EESEP2410:45:00 - 10:59:5924.756024.8200AU
EESEP2411:00:00 - 11:14:5924.797024.8210AW
EESEP2411:15:00 - 11:29:5924.799024.8210AX
EESEP2411:30:00 - 11:44:5924.812024.8550AY
EESEP2411:45:00 - 11:59:5924.815024.8430AZ
EESEP2412:00:00 - 12:14:5924.792024.8290PA
EESEP2412:15:00 - 12:29:5924.803024.8310PB
EESEP2412:30:00 - 12:44:5924.799024.8290PC
EESEP2412:45:00 - 12:59:5924.799024.8290PD
EESEP2413:00:00 - 13:14:5924.808024.8330PF
EESEP2413:15:00 - 13:29:5924.805024.8330PG
EESEP2413:30:00 - 13:44:5924.763024.8260PH
EESEP2413:45:00 - 13:59:5924.775024.8010PI
EESEP2414:00:00 - 14:14:5924.805024.8290PJ
EESEP2414:15:00 - 14:29:5924.790024.8220PK
EESEP2414:30:00 - 14:44:5924.787024.8210PL
EESEP2414:45:00 - 14:59:5924.782024.8150PN
EESEP2415:00:00 - 15:14:5924.784024.8210PO
EESEP2415:15:00 - 15:29:5924.784024.8260PP
EESEP2415:30:00 - 15:44:5924.801024.8340PQ
EESEP2415:45:00 - 15:59:5924.805024.8310PR
EESEP2416:00:00 - 16:14:5924.785024.8290PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2409:15:00 - 09:29:5924.849024.8830AN
EEDEC2409:30:00 - 09:44:5924.830024.8640AO
EEDEC2409:45:00 - 09:59:5924.829024.8590AP
EEDEC2410:00:00 - 10:14:5924.825024.8500AR
EEDEC2410:15:00 - 10:29:5924.799024.8520AS
EEDEC2410:30:00 - 10:44:5924.802024.8460AT
EEDEC2410:45:00 - 10:59:5924.801024.8790AU
EEDEC2411:00:00 - 11:14:5924.842024.8790AW
EEDEC2411:15:00 - 11:29:5924.843024.8740AX
EEDEC2411:30:00 - 11:44:5924.858024.9140AY
EEDEC2411:45:00 - 11:59:5924.866024.9020AZ
EEDEC2412:00:00 - 12:14:5924.841024.8890PA
EEDEC2412:15:00 - 12:29:5924.848024.8920PB
EEDEC2412:30:00 - 12:44:5924.850024.8890PC
EEDEC2412:45:00 - 12:59:5924.848024.8880PD
EEDEC2413:00:00 - 13:14:5924.860024.8910PF
EEDEC2413:15:00 - 13:29:5924.857024.8910PG
EEDEC2413:30:00 - 13:44:5924.807024.8840PH
EEDEC2413:45:00 - 13:59:5924.823024.8620PI
EEDEC2414:00:00 - 14:14:5924.857024.8850PJ
EEDEC2414:15:00 - 14:29:5924.841024.8800PK
EEDEC2414:30:00 - 14:44:5924.838024.8790PL
EEDEC2414:45:00 - 14:59:5924.833024.8730PN
EEDEC2415:00:00 - 15:14:5924.830024.8830PO
EEDEC2415:15:00 - 15:29:5924.832024.8850PP
EEDEC2415:30:00 - 15:44:5924.849024.8920PQ
EEDEC2415:45:00 - 15:59:5924.855024.8910PR
EEDEC2416:00:00 - 16:14:5924.831024.8910PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2509:15:00 - 09:29:5924.879024.9130AN
EEMAR2509:30:00 - 09:44:5924.857024.8990AO
EEMAR2509:45:00 - 09:59:5924.858024.8950AP
EEMAR2510:00:00 - 10:14:5924.850024.8830AR
EEMAR2510:15:00 - 10:29:5924.827024.8840AS
EEMAR2510:30:00 - 10:44:5924.828024.8810AT
EEMAR2510:45:00 - 10:59:5924.829024.9180AU
EEMAR2511:00:00 - 11:14:5924.870024.9200AW
EEMAR2511:15:00 - 11:29:5924.875024.9170AX
EEMAR2511:30:00 - 11:44:5924.889024.9530AY
EEMAR2511:45:00 - 11:59:5924.891024.9400AZ
EEMAR2512:00:00 - 12:14:5924.868024.9250PA
EEMAR2512:15:00 - 12:29:5924.880024.9260PB
EEMAR2512:30:00 - 12:44:5924.877024.9250PC
EEMAR2512:45:00 - 12:59:5924.877024.9240PD
EEMAR2513:00:00 - 13:14:5924.890024.9290PF
EEMAR2513:15:00 - 13:29:5924.885024.9290PG
EEMAR2513:30:00 - 13:44:5924.843024.9230PH
EEMAR2513:45:00 - 13:59:5924.854024.8990PI
EEMAR2514:00:00 - 14:14:5924.884024.9250PJ
EEMAR2514:15:00 - 14:29:5924.870024.9190PK
EEMAR2514:30:00 - 14:44:5924.866024.9180PL
EEMAR2514:45:00 - 14:59:5924.860024.9120PN
EEMAR2515:00:00 - 15:14:5924.860024.9180PO
EEMAR2515:15:00 - 15:29:5924.860024.9280PP
EEMAR2515:30:00 - 15:44:5924.877024.9340PQ
EEMAR2515:45:00 - 15:59:5924.881024.9290PR
EEMAR2516:00:00 - 16:14:5924.860024.9260PS