Przebieg sesji EE z 2024-06-21

ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.953024.9840AN
EESEP2409:30:00 - 09:44:5925.012025.0370AO
EESEP2409:45:00 - 09:59:5924.987025.0450AP
EESEP2410:00:00 - 10:14:5924.981025.0330AR
EESEP2410:15:00 - 10:29:5924.989025.0250AS
EESEP2410:30:00 - 10:44:5924.985025.0340AT
EESEP2410:45:00 - 10:59:5924.980025.0140AU
EESEP2411:00:00 - 11:14:5924.981025.0080AW
EESEP2411:15:00 - 11:29:5924.986025.0150AX
EESEP2411:30:00 - 11:44:5924.991025.0200AY
EESEP2411:45:00 - 11:59:5924.991025.0140AZ
EESEP2412:00:00 - 12:14:5924.985025.0180PA
EESEP2412:15:00 - 12:29:5924.993025.0170PB
EESEP2412:30:00 - 12:44:5924.996025.0210PC
EESEP2412:45:00 - 12:59:5924.995025.0300PD
EESEP2413:00:00 - 13:14:5925.013025.0390PF
EESEP2413:15:00 - 13:29:5925.015025.0340PG
EESEP2413:30:00 - 13:44:5925.011025.0320PH
EESEP2413:45:00 - 13:59:5925.011025.0320PI
EESEP2414:00:00 - 14:14:5925.000025.0290PJ
EESEP2414:15:00 - 14:29:5924.972025.0180PK
EESEP2414:30:00 - 14:44:5924.969024.9980PL
EESEP2414:45:00 - 14:59:5924.967024.9950PN
EESEP2415:00:00 - 15:14:5924.959024.9910PO
EESEP2415:15:00 - 15:29:5924.955024.9750PP
EESEP2415:30:00 - 15:44:5924.945024.9680PQ
EESEP2415:45:00 - 15:59:5924.945024.9910PR
EESEP2416:00:00 - 16:14:5924.986025.0320PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2409:15:00 - 09:29:5925.037025.0490AN
EEDEC2409:30:00 - 09:44:5925.057025.0900AO
EEDEC2409:45:00 - 09:59:5925.033025.0930AP
EEDEC2410:00:00 - 10:14:5925.026025.0940AR
EEDEC2410:15:00 - 10:29:5925.030025.0740AS
EEDEC2410:30:00 - 10:44:5925.026025.0870AT
EEDEC2410:45:00 - 10:59:5925.023025.0640AU
EEDEC2411:00:00 - 11:14:5925.026025.0580AW
EEDEC2411:15:00 - 11:29:5925.030025.0660AX
EEDEC2411:30:00 - 11:44:5925.033025.0710AY
EEDEC2411:45:00 - 11:59:5925.034025.0640AZ
EEDEC2412:00:00 - 12:14:5925.026025.0650PA
EEDEC2412:15:00 - 12:29:5925.034025.0680PB
EEDEC2412:30:00 - 12:44:5925.040025.0720PC
EEDEC2412:45:00 - 12:59:5925.037025.0820PD
EEDEC2413:00:00 - 13:14:5925.056025.0900PF
EEDEC2413:15:00 - 13:29:5925.058025.0840PG
EEDEC2413:30:00 - 13:44:5925.052025.0870PH
EEDEC2413:45:00 - 13:59:5925.055025.0840PI
EEDEC2414:00:00 - 14:14:5925.042025.0800PJ
EEDEC2414:15:00 - 14:29:5925.016025.0700PK
EEDEC2414:30:00 - 14:44:5925.014025.0500PL
EEDEC2414:45:00 - 14:59:5925.010025.0480PN
EEDEC2415:00:00 - 15:14:5924.998025.0410PO
EEDEC2415:15:00 - 15:29:5924.996025.0280PP
EEDEC2415:30:00 - 15:44:5924.986025.0190PQ
EEDEC2415:45:00 - 15:59:5924.984025.0430PR
EEDEC2416:00:00 - 16:14:5925.029025.0840PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2509:15:00 - 09:29:5925.023025.0670AN
EEMAR2509:30:00 - 09:44:5925.080025.1210AO
EEMAR2509:45:00 - 09:59:5925.055025.1240AP
EEMAR2510:00:00 - 10:14:5925.047025.1130AR
EEMAR2510:15:00 - 10:29:5925.055025.1080AS
EEMAR2510:30:00 - 10:44:5925.051025.1150AT
EEMAR2510:45:00 - 10:59:5925.046025.0980AU
EEMAR2511:00:00 - 11:14:5925.049025.0930AW
EEMAR2511:15:00 - 11:29:5925.053025.0980AX
EEMAR2511:30:00 - 11:44:5925.057025.1040AY
EEMAR2511:45:00 - 11:59:5925.056025.0960AZ
EEMAR2512:00:00 - 12:14:5925.050025.0980PA
EEMAR2512:15:00 - 12:29:5925.059025.1000PB
EEMAR2512:30:00 - 12:44:5925.063025.1040PC
EEMAR2512:45:00 - 12:59:5925.067025.1130PD
EEMAR2513:00:00 - 13:14:5925.081025.1240PF
EEMAR2513:15:00 - 13:29:5925.081025.1190PG
EEMAR2513:30:00 - 13:44:5925.076025.1180PH
EEMAR2513:45:00 - 13:59:5925.078025.1160PI
EEMAR2514:00:00 - 14:14:5925.064025.1130PJ
EEMAR2514:15:00 - 14:29:5925.039025.1020PK
EEMAR2514:30:00 - 14:44:5925.034025.0790PL
EEMAR2514:45:00 - 14:59:5925.031025.0770PN
EEMAR2515:00:00 - 15:14:5925.024025.0750PO
EEMAR2515:15:00 - 15:29:5925.018025.0570PP
EEMAR2515:30:00 - 15:44:5925.009025.0490PQ
EEMAR2515:45:00 - 15:59:5925.007025.0730PR
EEMAR2516:00:00 - 16:14:5925.053025.1170PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2509:15:00 - 09:29:5925.076025.1210AN
EEJUN2509:30:00 - 09:44:5925.116025.1700AO
EEJUN2509:45:00 - 09:59:5925.089025.1740AP
EEJUN2510:00:00 - 10:14:5925.082025.1780AR
EEJUN2510:15:00 - 10:29:5925.087025.1580AS
EEJUN2510:30:00 - 10:44:5925.084025.1700AT
EEJUN2510:45:00 - 10:59:5925.080025.1470AU
EEJUN2511:00:00 - 11:14:5925.084025.1400AW
EEJUN2511:15:00 - 11:29:5925.087025.1490AX
EEJUN2511:30:00 - 11:44:5925.092025.1550AY
EEJUN2511:45:00 - 11:59:5925.093025.1430AZ
EEJUN2512:00:00 - 12:14:5925.083025.1480PA
EEJUN2512:15:00 - 12:29:5925.092025.1490PB
EEJUN2512:30:00 - 12:44:5925.097025.1540PC
EEJUN2512:45:00 - 12:59:5925.096025.1630PD
EEJUN2513:00:00 - 13:14:5925.113025.1710PF
EEJUN2513:15:00 - 13:29:5925.115025.1670PG
EEJUN2513:30:00 - 13:44:5925.111025.1670PH
EEJUN2513:45:00 - 13:59:5925.111025.1660PI
EEJUN2514:00:00 - 14:14:5925.098025.1630PJ
EEJUN2514:15:00 - 14:29:5925.071025.1530PK
EEJUN2514:30:00 - 14:44:5925.067025.1290PL
EEJUN2514:45:00 - 14:59:5925.066025.1260PN
EEJUN2515:00:00 - 15:14:5925.054025.1230PO
EEJUN2515:15:00 - 15:29:5925.053025.1070PP
EEJUN2515:30:00 - 15:44:5925.040025.0970PQ
EEJUN2515:45:00 - 15:59:5925.034025.1200PR
EEJUN2516:00:00 - 16:14:5925.084025.1660PS