Przebieg sesji EF z 2023-06-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFJUN23 | 13:45:00 - 13:59:59 | 0.9802 | 0.9807 | | | PI |
EFJUN23 | 14:00:00 - 14:14:59 | 0.9803 | 0.9809 | | | PJ |
EFJUN23 | 14:15:00 - 14:29:59 | 0.9802 | 0.9806 | | | PK |
EFJUN23 | 14:30:00 - 14:44:59 | 0.9801 | 0.9806 | | | PL |
EFJUN23 | 14:45:00 - 14:59:59 | 0.9797 | 0.9806 | | | PN |
EFJUN23 | 15:00:00 - 15:14:59 | 0.9794 | 0.9800 | | | PO |
EFJUN23 | 15:15:00 - 15:29:59 | 0.9798 | 0.9805 | | | PP |
EFJUN23 | 15:30:00 - 15:44:59 | 0.9799 | 0.9808 | | | PQ |
EFJUN23 | 15:45:00 - 15:59:59 | 0.9802 | 0.9805 | | | PR |
EFJUN23 | 16:00:00 - 16:14:59 | 0.9801 | 0.9806 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFSEP23 | 13:45:00 - 13:59:59 | 0.9756 | 0.9761 | | | PI |
EFSEP23 | 14:00:00 - 14:14:59 | 0.9757 | 0.9764 | | | PJ |
EFSEP23 | 14:15:00 - 14:29:59 | 0.9756 | 0.9760 | | | PK |
EFSEP23 | 14:30:00 - 14:44:59 | 0.9755 | 0.9760 | | | PL |
EFSEP23 | 14:45:00 - 14:59:59 | 0.9751 | 0.9761 | | | PN |
EFSEP23 | 15:00:00 - 15:14:59 | 0.9748 | 0.9755 | | | PO |
EFSEP23 | 15:15:00 - 15:29:59 | 0.9751 | 0.9759 | | | PP |
EFSEP23 | 15:30:00 - 15:44:59 | 0.9752 | 0.9762 | | | PQ |
EFSEP23 | 15:45:00 - 15:59:59 | 0.9757 | 0.9759 | | | PR |
EFSEP23 | 16:00:00 - 16:14:59 | 0.9755 | 0.9761 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFDEC23 | 13:45:00 - 13:59:59 | 0.9707 | 0.9713 | | | PI |
EFDEC23 | 14:00:00 - 14:14:59 | 0.9708 | 0.9716 | | | PJ |
EFDEC23 | 14:15:00 - 14:29:59 | 0.9707 | 0.9712 | | | PK |
EFDEC23 | 14:30:00 - 14:44:59 | 0.9704 | 0.9713 | | | PL |
EFDEC23 | 14:45:00 - 14:59:59 | 0.9702 | 0.9712 | | | PN |
EFDEC23 | 15:00:00 - 15:14:59 | 0.9700 | 0.9707 | | | PO |
EFDEC23 | 15:15:00 - 15:29:59 | 0.9702 | 0.9711 | | | PP |
EFDEC23 | 15:30:00 - 15:44:59 | 0.9702 | 0.9714 | | | PQ |
EFDEC23 | 15:45:00 - 15:59:59 | 0.9708 | 0.9712 | | | PR |
EFDEC23 | 16:00:00 - 16:14:59 | 0.9706 | 0.9712 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFMAR24 | 13:45:00 - 13:59:59 | 0.9658 | 0.9666 | | | PI |
EFMAR24 | 14:00:00 - 14:14:59 | 0.9659 | 0.9669 | | | PJ |
EFMAR24 | 14:15:00 - 14:29:59 | 0.9658 | 0.9665 | | | PK |
EFMAR24 | 14:30:00 - 14:44:59 | 0.9657 | 0.9666 | | | PL |
EFMAR24 | 14:45:00 - 14:59:59 | 0.9654 | 0.9665 | | | PN |
EFMAR24 | 15:00:00 - 15:14:59 | 0.9651 | 0.9660 | | | PO |
EFMAR24 | 15:15:00 - 15:29:59 | 0.9654 | 0.9664 | | | PP |
EFMAR24 | 15:30:00 - 15:44:59 | 0.9654 | 0.9667 | | | PQ |
EFMAR24 | 15:45:00 - 15:59:59 | 0.9659 | 0.9665 | | | PR |
EFMAR24 | 16:00:00 - 16:14:59 | 0.9658 | 0.9665 | | | PS |