Przebieg sesji EF z 2024-01-16
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFMAR24 | 08:30:00 - 08:44:59 | 0.9346 | 0.9351 | | | AJ |
EFMAR24 | 08:45:00 - 08:59:59 | 0.9343 | 0.9349 | | | AK |
EFMAR24 | 09:15:00 - 09:29:59 | 0.9336 | 0.9341 | | | AN |
EFMAR24 | 09:30:00 - 09:44:59 | 0.9335 | 0.9342 | | | AO |
EFMAR24 | 09:45:00 - 09:59:59 | 0.9339 | 0.9341 | | | AP |
EFMAR24 | 10:00:00 - 10:14:59 | 0.9339 | 0.9346 | | | AR |
EFMAR24 | 10:15:00 - 10:29:59 | 0.9334 | 0.9342 | | | AS |
EFMAR24 | 10:30:00 - 10:44:59 | 0.9333 | 0.9338 | | | AT |
EFMAR24 | 10:45:00 - 10:59:59 | 0.9336 | 0.9341 | | | AU |
EFMAR24 | 11:00:00 - 11:14:59 | 0.9327 | 0.9332 | | | AW |
EFMAR24 | 11:15:00 - 11:29:59 | 0.9327 | 0.9332 | | | AX |
EFMAR24 | 11:30:00 - 11:44:59 | 0.9327 | 0.9332 | | | AY |
EFMAR24 | 11:45:00 - 11:59:59 | 0.9329 | 0.9332 | | | AZ |
EFMAR24 | 12:00:00 - 12:14:59 | 0.9326 | 0.9332 | | | PA |
EFMAR24 | 12:15:00 - 12:29:59 | 0.9325 | 0.9333 | | | PB |
EFMAR24 | 12:30:00 - 12:44:59 | 0.9329 | 0.9335 | | | PC |
EFMAR24 | 12:45:00 - 12:59:59 | 0.9328 | 0.9334 | | | PD |
EFMAR24 | 13:00:00 - 13:14:59 | 0.9329 | 0.9333 | | | PF |
EFMAR24 | 13:15:00 - 13:29:59 | 0.9330 | 0.9335 | | | PG |
EFMAR24 | 13:30:00 - 13:44:59 | 0.9326 | 0.9331 | | | PH |
EFMAR24 | 13:45:00 - 13:59:59 | 0.9326 | 0.9329 | | | PI |
EFMAR24 | 14:00:00 - 14:14:59 | 0.9321 | 0.9326 | | | PJ |
EFMAR24 | 14:15:00 - 14:29:59 | 0.9322 | 0.9327 | | | PK |
EFMAR24 | 14:30:00 - 14:44:59 | 0.9314 | 0.9328 | | | PL |
EFMAR24 | 14:45:00 - 14:59:59 | 0.9317 | 0.9323 | | | PN |
EFMAR24 | 15:00:00 - 15:14:59 | 0.9319 | 0.9326 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFJUN24 | 08:30:00 - 08:44:59 | 0.9294 | 0.9299 | | | AJ |
EFJUN24 | 08:45:00 - 08:59:59 | 0.9291 | 0.9298 | | | AK |
EFJUN24 | 09:15:00 - 09:29:59 | 0.9284 | 0.9290 | | | AN |
EFJUN24 | 09:30:00 - 09:44:59 | 0.9282 | 0.9290 | | | AO |
EFJUN24 | 09:45:00 - 09:59:59 | 0.9287 | 0.9290 | | | AP |
EFJUN24 | 10:00:00 - 10:14:59 | 0.9286 | 0.9294 | | | AR |
EFJUN24 | 10:15:00 - 10:29:59 | 0.9282 | 0.9291 | | | AS |
EFJUN24 | 10:30:00 - 10:44:59 | 0.9281 | 0.9287 | | | AT |
EFJUN24 | 10:45:00 - 10:59:59 | 0.9284 | 0.9289 | | | AU |
EFJUN24 | 11:00:00 - 11:14:59 | 0.9275 | 0.9281 | | | AW |
EFJUN24 | 11:15:00 - 11:29:59 | 0.9275 | 0.9281 | | | AX |
EFJUN24 | 11:30:00 - 11:44:59 | 0.9275 | 0.9281 | | | AY |
EFJUN24 | 11:45:00 - 11:59:59 | 0.9277 | 0.9282 | | | AZ |
EFJUN24 | 12:00:00 - 12:14:59 | 0.9274 | 0.9280 | | | PA |
EFJUN24 | 12:15:00 - 12:29:59 | 0.9274 | 0.9282 | | | PB |
EFJUN24 | 12:30:00 - 12:44:59 | 0.9277 | 0.9283 | | | PC |
EFJUN24 | 12:45:00 - 12:59:59 | 0.9276 | 0.9282 | | | PD |
EFJUN24 | 13:00:00 - 13:14:59 | 0.9276 | 0.9282 | | | PF |
EFJUN24 | 13:15:00 - 13:29:59 | 0.9277 | 0.9284 | | | PG |
EFJUN24 | 13:30:00 - 13:44:59 | 0.9274 | 0.9280 | | | PH |
EFJUN24 | 13:45:00 - 13:59:59 | 0.9273 | 0.9278 | | | PI |
EFJUN24 | 14:00:00 - 14:14:59 | 0.9269 | 0.9274 | | | PJ |
EFJUN24 | 14:15:00 - 14:29:59 | 0.9269 | 0.9275 | | | PK |
EFJUN24 | 14:30:00 - 14:44:59 | 0.9266 | 0.9277 | | | PL |
EFJUN24 | 14:45:00 - 14:59:59 | 0.9266 | 0.9272 | | | PN |
EFJUN24 | 15:00:00 - 15:14:59 | 0.9268 | 0.9274 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFSEP24 | 08:30:00 - 08:44:59 | 0.9249 | 0.9256 | | | AJ |
EFSEP24 | 08:45:00 - 08:59:59 | 0.9246 | 0.9254 | | | AK |
EFSEP24 | 09:15:00 - 09:29:59 | 0.9239 | 0.9246 | | | AN |
EFSEP24 | 09:30:00 - 09:44:59 | 0.9237 | 0.9246 | | | AO |
EFSEP24 | 09:45:00 - 09:59:59 | 0.9242 | 0.9246 | | | AP |
EFSEP24 | 10:00:00 - 10:14:59 | 0.9241 | 0.9249 | | | AR |
EFSEP24 | 10:15:00 - 10:29:59 | 0.9237 | 0.9247 | | | AS |
EFSEP24 | 10:30:00 - 10:44:59 | 0.9236 | 0.9243 | | | AT |
EFSEP24 | 10:45:00 - 10:59:59 | 0.9239 | 0.9245 | | | AU |
EFSEP24 | 11:00:00 - 11:14:59 | 0.9231 | 0.9237 | | | AW |
EFSEP24 | 11:15:00 - 11:29:59 | 0.9230 | 0.9237 | | | AX |
EFSEP24 | 11:30:00 - 11:44:59 | 0.9230 | 0.9237 | | | AY |
EFSEP24 | 11:45:00 - 11:59:59 | 0.9232 | 0.9237 | | | AZ |
EFSEP24 | 12:00:00 - 12:14:59 | 0.9229 | 0.9237 | | | PA |
EFSEP24 | 12:15:00 - 12:29:59 | 0.9230 | 0.9238 | | | PB |
EFSEP24 | 12:30:00 - 12:44:59 | 0.9233 | 0.9239 | | | PC |
EFSEP24 | 12:45:00 - 12:59:59 | 0.9231 | 0.9239 | | | PD |
EFSEP24 | 13:00:00 - 13:14:59 | 0.9232 | 0.9238 | | | PF |
EFSEP24 | 13:15:00 - 13:29:59 | 0.9233 | 0.9240 | | | PG |
EFSEP24 | 13:30:00 - 13:44:59 | 0.9229 | 0.9236 | | | PH |
EFSEP24 | 13:45:00 - 13:59:59 | 0.9229 | 0.9234 | | | PI |
EFSEP24 | 14:00:00 - 14:14:59 | 0.9224 | 0.9231 | | | PJ |
EFSEP24 | 14:15:00 - 14:29:59 | 0.9225 | 0.9232 | | | PK |
EFSEP24 | 14:30:00 - 14:44:59 | 0.9220 | 0.9234 | | | PL |
EFSEP24 | 14:45:00 - 14:59:59 | 0.9222 | 0.9229 | | | PN |
EFSEP24 | 15:00:00 - 15:14:59 | 0.9222 | 0.9231 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFDEC24 | 08:45:00 - 08:59:59 | 0.9207 | 0.9217 | | | AK |
EFDEC24 | 09:15:00 - 09:29:59 | 0.9200 | 0.9210 | | | AN |
EFDEC24 | 09:30:00 - 09:44:59 | 0.9199 | 0.9209 | | | AO |
EFDEC24 | 10:00:00 - 10:14:59 | 0.9202 | 0.9211 | | | AR |
EFDEC24 | 10:15:00 - 10:29:59 | 0.9198 | 0.9210 | | | AS |
EFDEC24 | 10:30:00 - 10:44:59 | 0.9198 | 0.9206 | | | AT |
EFDEC24 | 10:45:00 - 10:59:59 | 0.9201 | 0.9209 | | | AU |
EFDEC24 | 11:00:00 - 11:14:59 | 0.9192 | 0.9200 | | | AW |
EFDEC24 | 11:15:00 - 11:29:59 | 0.9191 | 0.9200 | | | AX |
EFDEC24 | 11:30:00 - 11:44:59 | 0.9192 | 0.9200 | | | AY |
EFDEC24 | 11:45:00 - 11:59:59 | 0.9195 | 0.9200 | | | AZ |
EFDEC24 | 12:00:00 - 12:14:59 | 0.9191 | 0.9199 | | | PA |
EFDEC24 | 12:15:00 - 12:29:59 | 0.9191 | 0.9201 | | | PB |
EFDEC24 | 12:30:00 - 12:44:59 | 0.9193 | 0.9202 | | | PC |
EFDEC24 | 12:45:00 - 12:59:59 | 0.9192 | 0.9201 | | | PD |
EFDEC24 | 13:00:00 - 13:14:59 | 0.9193 | 0.9200 | | | PF |
EFDEC24 | 13:15:00 - 13:29:59 | 0.9194 | 0.9202 | | | PG |
EFDEC24 | 13:30:00 - 13:44:59 | 0.9190 | 0.9198 | | | PH |
EFDEC24 | 13:45:00 - 13:59:59 | 0.9190 | 0.9196 | | | PI |
EFDEC24 | 14:00:00 - 14:14:59 | 0.9186 | 0.9193 | | | PJ |
EFDEC24 | 14:15:00 - 14:29:59 | 0.9187 | 0.9195 | | | PK |
EFDEC24 | 14:30:00 - 14:44:59 | 0.9184 | 0.9196 | | | PL |
EFDEC24 | 14:45:00 - 14:59:59 | 0.9183 | 0.9192 | | | PN |
EFDEC24 | 15:00:00 - 15:14:59 | 0.9185 | 0.9193 | | | PO |