Przebieg sesji EF z 2024-02-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFMAR24 | 08:15:00 - 08:29:59 | 0.9522 | 0.9525 | | | AI |
EFMAR24 | 09:15:00 - 09:29:59 | 0.9525 | 0.9527 | | | AN |
EFMAR24 | 09:30:00 - 09:44:59 | 0.9525 | 0.9528 | | | AO |
EFMAR24 | 09:45:00 - 09:59:59 | 0.9524 | 0.9527 | | | AP |
EFMAR24 | 10:00:00 - 10:14:59 | 0.9527 | 0.9535 | | | AR |
EFMAR24 | 10:15:00 - 10:29:59 | 0.9529 | 0.9535 | | | AS |
EFMAR24 | 10:30:00 - 10:44:59 | 0.9530 | 0.9536 | | | AT |
EFMAR24 | 10:45:00 - 10:59:59 | 0.9522 | 0.9535 | | | AU |
EFMAR24 | 11:00:00 - 11:14:59 | 0.9526 | 0.9529 | | | AW |
EFMAR24 | 11:15:00 - 11:29:59 | 0.9521 | 0.9527 | | | AX |
EFMAR24 | 11:30:00 - 11:44:59 | 0.9521 | 0.9527 | | | AY |
EFMAR24 | 11:45:00 - 11:59:59 | 0.9522 | 0.9528 | | | AZ |
EFMAR24 | 12:00:00 - 12:14:59 | 0.9524 | 0.9527 | | | PA |
EFMAR24 | 12:15:00 - 12:29:59 | 0.9522 | 0.9526 | | | PB |
EFMAR24 | 12:30:00 - 12:44:59 | 0.9523 | 0.9527 | | | PC |
EFMAR24 | 12:45:00 - 12:59:59 | 0.9529 | 0.9532 | | | PD |
EFMAR24 | 13:00:00 - 13:14:59 | 0.9530 | 0.9534 | | | PF |
EFMAR24 | 13:15:00 - 13:29:59 | 0.9531 | 0.9533 | | | PG |
EFMAR24 | 13:30:00 - 13:44:59 | 0.9531 | 0.9537 | | | PH |
EFMAR24 | 13:45:00 - 13:59:59 | 0.9533 | 0.9537 | | | PI |
EFMAR24 | 14:00:00 - 14:14:59 | 0.9531 | 0.9535 | | | PJ |
EFMAR24 | 14:15:00 - 14:29:59 | 0.9530 | 0.9534 | | | PK |
EFMAR24 | 14:30:00 - 14:44:59 | 0.9531 | 0.9534 | | | PL |
EFMAR24 | 14:45:00 - 14:59:59 | 0.9530 | 0.9532 | | | PN |
EFMAR24 | 15:00:00 - 15:14:59 | 0.9529 | 0.9533 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFJUN24 | 08:15:00 - 08:29:59 | 0.9465 | 0.9468 | | | AI |
EFJUN24 | 09:15:00 - 09:29:59 | 0.9466 | 0.9469 | | | AN |
EFJUN24 | 09:30:00 - 09:44:59 | 0.9468 | 0.9471 | | | AO |
EFJUN24 | 09:45:00 - 09:59:59 | 0.9467 | 0.9471 | | | AP |
EFJUN24 | 10:00:00 - 10:14:59 | 0.9470 | 0.9478 | | | AR |
EFJUN24 | 10:15:00 - 10:29:59 | 0.9472 | 0.9479 | | | AS |
EFJUN24 | 10:30:00 - 10:44:59 | 0.9473 | 0.9479 | | | AT |
EFJUN24 | 10:45:00 - 10:59:59 | 0.9465 | 0.9479 | | | AU |
EFJUN24 | 11:00:00 - 11:14:59 | 0.9467 | 0.9472 | | | AW |
EFJUN24 | 11:15:00 - 11:29:59 | 0.9464 | 0.9470 | | | AX |
EFJUN24 | 11:30:00 - 11:44:59 | 0.9463 | 0.9471 | | | AY |
EFJUN24 | 11:45:00 - 11:59:59 | 0.9465 | 0.9471 | | | AZ |
EFJUN24 | 12:00:00 - 12:14:59 | 0.9466 | 0.9470 | | | PA |
EFJUN24 | 12:15:00 - 12:29:59 | 0.9465 | 0.9470 | | | PB |
EFJUN24 | 12:30:00 - 12:44:59 | 0.9466 | 0.9471 | | | PC |
EFJUN24 | 12:45:00 - 12:59:59 | 0.9472 | 0.9475 | | | PD |
EFJUN24 | 13:00:00 - 13:14:59 | 0.9473 | 0.9477 | | | PF |
EFJUN24 | 13:15:00 - 13:29:59 | 0.9473 | 0.9476 | | | PG |
EFJUN24 | 13:30:00 - 13:44:59 | 0.9474 | 0.9481 | | | PH |
EFJUN24 | 13:45:00 - 13:59:59 | 0.9476 | 0.9480 | | | PI |
EFJUN24 | 14:00:00 - 14:14:59 | 0.9473 | 0.9478 | | | PJ |
EFJUN24 | 14:15:00 - 14:29:59 | 0.9473 | 0.9477 | | | PK |
EFJUN24 | 14:30:00 - 14:44:59 | 0.9473 | 0.9477 | | | PL |
EFJUN24 | 14:45:00 - 14:59:59 | 0.9473 | 0.9475 | | | PN |
EFJUN24 | 15:00:00 - 15:14:59 | 0.9472 | 0.9476 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFSEP24 | 08:15:00 - 08:29:59 | 0.9411 | 0.9415 | | | AI |
EFSEP24 | 09:15:00 - 09:29:59 | 0.9413 | 0.9416 | | | AN |
EFSEP24 | 09:30:00 - 09:44:59 | 0.9413 | 0.9418 | | | AO |
EFSEP24 | 09:45:00 - 09:59:59 | 0.9413 | 0.9418 | | | AP |
EFSEP24 | 10:00:00 - 10:14:59 | 0.9415 | 0.9424 | | | AR |
EFSEP24 | 10:15:00 - 10:29:59 | 0.9418 | 0.9425 | | | AS |
EFSEP24 | 10:30:00 - 10:44:59 | 0.9418 | 0.9425 | | | AT |
EFSEP24 | 10:45:00 - 10:59:59 | 0.9411 | 0.9425 | | | AU |
EFSEP24 | 11:00:00 - 11:14:59 | 0.9414 | 0.9419 | | | AW |
EFSEP24 | 11:15:00 - 11:29:59 | 0.9409 | 0.9416 | | | AX |
EFSEP24 | 11:30:00 - 11:44:59 | 0.9409 | 0.9417 | | | AY |
EFSEP24 | 11:45:00 - 11:59:59 | 0.9411 | 0.9417 | | | AZ |
EFSEP24 | 12:00:00 - 12:14:59 | 0.9412 | 0.9417 | | | PA |
EFSEP24 | 12:15:00 - 12:29:59 | 0.9411 | 0.9416 | | | PB |
EFSEP24 | 12:30:00 - 12:44:59 | 0.9411 | 0.9417 | | | PC |
EFSEP24 | 12:45:00 - 12:59:59 | 0.9417 | 0.9422 | | | PD |
EFSEP24 | 13:00:00 - 13:14:59 | 0.9418 | 0.9423 | | | PF |
EFSEP24 | 13:15:00 - 13:29:59 | 0.9419 | 0.9423 | | | PG |
EFSEP24 | 13:30:00 - 13:44:59 | 0.9419 | 0.9427 | | | PH |
EFSEP24 | 13:45:00 - 13:59:59 | 0.9421 | 0.9427 | | | PI |
EFSEP24 | 14:00:00 - 14:14:59 | 0.9418 | 0.9424 | | | PJ |
EFSEP24 | 14:15:00 - 14:29:59 | 0.9418 | 0.9424 | | | PK |
EFSEP24 | 14:30:00 - 14:44:59 | 0.9419 | 0.9424 | | | PL |
EFSEP24 | 14:45:00 - 14:59:59 | 0.9418 | 0.9421 | | | PN |
EFSEP24 | 15:00:00 - 15:14:59 | 0.9417 | 0.9422 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFDEC24 | 09:15:00 - 09:29:59 | 0.9363 | 0.9367 | | | AN |
EFDEC24 | 09:30:00 - 09:44:59 | 0.9364 | 0.9369 | | | AO |
EFDEC24 | 09:45:00 - 09:59:59 | 0.9363 | 0.9369 | | | AP |
EFDEC24 | 10:00:00 - 10:14:59 | 0.9366 | 0.9375 | | | AR |
EFDEC24 | 10:15:00 - 10:29:59 | 0.9367 | 0.9377 | | | AS |
EFDEC24 | 10:30:00 - 10:44:59 | 0.9368 | 0.9377 | | | AT |
EFDEC24 | 10:45:00 - 10:59:59 | 0.9360 | 0.9377 | | | AU |
EFDEC24 | 11:00:00 - 11:14:59 | 0.9364 | 0.9370 | | | AW |
EFDEC24 | 11:15:00 - 11:29:59 | 0.9360 | 0.9368 | | | AX |
EFDEC24 | 11:30:00 - 11:44:59 | 0.9359 | 0.9368 | | | AY |
EFDEC24 | 11:45:00 - 11:59:59 | 0.9361 | 0.9369 | | | AZ |
EFDEC24 | 12:00:00 - 12:14:59 | 0.9361 | 0.9368 | | | PA |
EFDEC24 | 12:15:00 - 12:29:59 | 0.9360 | 0.9367 | | | PB |
EFDEC24 | 12:30:00 - 12:44:59 | 0.9361 | 0.9369 | | | PC |
EFDEC24 | 12:45:00 - 12:59:59 | 0.9367 | 0.9373 | | | PD |
EFDEC24 | 13:00:00 - 13:14:59 | 0.9368 | 0.9374 | | | PF |
EFDEC24 | 13:15:00 - 13:29:59 | 0.9369 | 0.9373 | | | PG |
EFDEC24 | 13:30:00 - 13:44:59 | 0.9369 | 0.9378 | | | PH |
EFDEC24 | 13:45:00 - 13:59:59 | 0.9371 | 0.9377 | | | PI |
EFDEC24 | 14:00:00 - 14:14:59 | 0.9368 | 0.9375 | | | PJ |
EFDEC24 | 14:15:00 - 14:29:59 | 0.9368 | 0.9375 | | | PK |
EFDEC24 | 14:30:00 - 14:44:59 | 0.9368 | 0.9374 | | | PL |
EFDEC24 | 14:45:00 - 14:59:59 | 0.9368 | 0.9372 | | | PN |
EFDEC24 | 15:00:00 - 15:14:59 | 0.9366 | 0.9374 | | | PO |