Przebieg sesji EF z 2024-06-18

ContractTimeLoHiTransVolumeTime Bracket
EFJUN2409:15:00 - 09:29:590.95440.9550AN
EFJUN2409:30:00 - 09:44:590.95360.9549AO
EFJUN2409:45:00 - 09:59:590.95340.9539AP
EFJUN2410:00:00 - 10:14:590.95310.9536AR
EFJUN2410:15:00 - 10:29:590.95250.9534AS
EFJUN2410:30:00 - 10:44:590.95240.9528AT
EFJUN2410:45:00 - 10:59:590.95260.9531AU
EFJUN2411:00:00 - 11:14:590.95230.9527AW
EFJUN2411:15:00 - 11:29:590.95200.9522AX
EFJUN2411:30:00 - 11:44:590.95170.9522AY
EFJUN2411:45:00 - 11:59:590.95120.9521AZ
EFJUN2412:00:00 - 12:14:590.95120.9516PA
EFJUN2412:15:00 - 12:29:590.95140.9519PB
EFJUN2412:30:00 - 12:44:590.95170.9521PC
EFJUN2412:45:00 - 12:59:590.95160.9521PD
EFJUN2413:00:00 - 13:14:590.95110.9518PF
EFJUN2413:15:00 - 13:29:590.95110.9514PG
EFJUN2413:30:00 - 13:44:590.95040.9511PH
EFJUN2413:45:00 - 13:59:590.95050.9516PI
EFJUN2414:00:00 - 14:14:590.95080.9516PJ
EFJUN2414:15:00 - 14:29:590.95060.9511PK
EFJUN2414:30:00 - 14:44:590.95000.9506PL
EFJUN2414:45:00 - 14:59:590.94990.9506PN
EFJUN2415:00:00 - 15:14:590.94980.9502PO
EFJUN2415:15:00 - 15:29:590.94940.9503PP
EFJUN2415:30:00 - 15:44:590.94820.9497PQ
EFJUN2415:45:00 - 15:59:590.94890.9498PR
EFJUN2416:00:00 - 16:14:590.94880.9494PS
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2409:15:00 - 09:29:590.94850.9490AN
EFSEP2409:30:00 - 09:44:590.94760.9491AO
EFSEP2409:45:00 - 09:59:590.94740.9480AP
EFSEP2410:00:00 - 10:14:590.94710.9476AR
EFSEP2410:15:00 - 10:29:590.94660.9475AS
EFSEP2410:30:00 - 10:44:590.94650.9468AT
EFSEP2410:45:00 - 10:59:590.94670.9472AU
EFSEP2411:00:00 - 11:14:590.94630.9468AW
EFSEP2411:15:00 - 11:29:590.94600.9463AX
EFSEP2411:30:00 - 11:44:590.94580.9464AY
EFSEP2411:45:00 - 11:59:590.94520.9462AZ
EFSEP2412:00:00 - 12:14:590.94520.9457PA
EFSEP2412:15:00 - 12:29:590.94540.9461PB
EFSEP2412:30:00 - 12:44:590.94570.9463PC
EFSEP2412:45:00 - 12:59:590.94560.9462PD
EFSEP2413:00:00 - 13:14:590.94520.9459PF
EFSEP2413:15:00 - 13:29:590.94510.9455PG
EFSEP2413:30:00 - 13:44:590.94450.9452PH
EFSEP2413:45:00 - 13:59:590.94450.9457PI
EFSEP2414:00:00 - 14:14:590.94480.9457PJ
EFSEP2414:15:00 - 14:29:590.94470.9453PK
EFSEP2414:30:00 - 14:44:590.94400.9447PL
EFSEP2414:45:00 - 14:59:590.94390.9447PN
EFSEP2415:00:00 - 15:14:590.94380.9443PO
EFSEP2415:15:00 - 15:29:590.94340.9444PP
EFSEP2415:30:00 - 15:44:590.94230.9438PQ
EFSEP2415:45:00 - 15:59:590.94290.9439PR
EFSEP2416:00:00 - 16:14:590.94280.9435PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2409:15:00 - 09:29:590.94280.9434AN
EFDEC2409:30:00 - 09:44:590.94190.9434AO
EFDEC2409:45:00 - 09:59:590.94170.9424AP
EFDEC2410:00:00 - 10:14:590.94140.9421AR
EFDEC2410:15:00 - 10:29:590.94090.9419AS
EFDEC2410:30:00 - 10:44:590.94080.9413AT
EFDEC2410:45:00 - 10:59:590.94100.9416AU
EFDEC2411:00:00 - 11:14:590.94060.9412AW
EFDEC2411:15:00 - 11:29:590.94030.9406AX
EFDEC2411:30:00 - 11:44:590.94010.9407AY
EFDEC2411:45:00 - 11:59:590.93950.9406AZ
EFDEC2412:00:00 - 12:14:590.93960.9402PA
EFDEC2412:15:00 - 12:29:590.93980.9405PB
EFDEC2412:30:00 - 12:44:590.94010.9407PC
EFDEC2412:45:00 - 12:59:590.93990.9406PD
EFDEC2413:00:00 - 13:14:590.93950.9403PF
EFDEC2413:15:00 - 13:29:590.93950.9400PG
EFDEC2413:30:00 - 13:44:590.93870.9395PH
EFDEC2413:45:00 - 13:59:590.93890.9402PI
EFDEC2414:00:00 - 14:14:590.93920.9401PJ
EFDEC2414:15:00 - 14:29:590.93910.9398PK
EFDEC2414:30:00 - 14:44:590.93830.9391PL
EFDEC2414:45:00 - 14:59:590.93830.9391PN
EFDEC2415:00:00 - 15:14:590.93820.9388PO
EFDEC2415:15:00 - 15:29:590.93780.9389PP
EFDEC2415:30:00 - 15:44:590.93660.9382PQ
EFDEC2415:45:00 - 15:59:590.93730.9384PR
EFDEC2416:00:00 - 16:14:590.93720.9381PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2509:15:00 - 09:29:590.93750.9383AN
EFMAR2509:30:00 - 09:44:590.93670.9383AO
EFMAR2509:45:00 - 09:59:590.93640.9373AP
EFMAR2510:00:00 - 10:14:590.93620.9370AR
EFMAR2510:15:00 - 10:29:590.93560.9367AS
EFMAR2510:30:00 - 10:44:590.93550.9361AT
EFMAR2510:45:00 - 10:59:590.93580.9364AU
EFMAR2511:00:00 - 11:14:590.93540.9360AW
EFMAR2511:15:00 - 11:29:590.93510.9355AX
EFMAR2511:30:00 - 11:44:590.93480.9355AY
EFMAR2511:45:00 - 11:59:590.93430.9355AZ
EFMAR2512:00:00 - 12:14:590.93440.9350PA
EFMAR2512:15:00 - 12:29:590.93450.9353PB
EFMAR2512:30:00 - 12:44:590.93480.9355PC
EFMAR2512:45:00 - 12:59:590.93470.9355PD
EFMAR2513:00:00 - 13:14:590.93430.9352PF
EFMAR2513:15:00 - 13:29:590.93420.9348PG
EFMAR2513:30:00 - 13:44:590.93350.9344PH
EFMAR2513:45:00 - 13:59:590.93360.9350PI
EFMAR2514:00:00 - 14:14:590.93400.9350PJ
EFMAR2514:15:00 - 14:29:590.93390.9347PK
EFMAR2514:30:00 - 14:44:590.93310.9340PL
EFMAR2514:45:00 - 14:59:590.93310.9341PN
EFMAR2515:00:00 - 15:14:590.93300.9337PO
EFMAR2515:15:00 - 15:29:590.93260.9338PP
EFMAR2515:30:00 - 15:44:590.93150.9331PQ
EFMAR2515:45:00 - 15:59:590.93210.9333PR
EFMAR2516:00:00 - 16:14:590.93200.9330PS