Przebieg sesji EF z 2023-05-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN23 | 12:15:00 - 12:29:59 | 0.9738 | 0.9742 | | | PB |
| EFJUN23 | 12:30:00 - 12:44:59 | 0.9736 | 0.9741 | | | PC |
| EFJUN23 | 12:45:00 - 12:59:59 | 0.9735 | 0.9742 | | | PD |
| EFJUN23 | 13:00:00 - 13:14:59 | 0.9736 | 0.9742 | | | PF |
| EFJUN23 | 13:15:00 - 13:29:59 | 0.9737 | 0.9739 | | | PG |
| EFJUN23 | 13:30:00 - 13:44:59 | 0.9735 | 0.9743 | | | PH |
| EFJUN23 | 13:45:00 - 13:59:59 | 0.9738 | 0.9747 | | | PI |
| EFJUN23 | 14:00:00 - 14:14:59 | 0.9740 | 0.9752 | | | PJ |
| EFJUN23 | 14:15:00 - 14:29:59 | 0.9743 | 0.9748 | | | PK |
| EFJUN23 | 14:30:00 - 14:44:59 | 0.9733 | 0.9745 | | | PL |
| EFJUN23 | 14:45:00 - 14:59:59 | 0.9733 | 0.9743 | | | PN |
| EFJUN23 | 15:00:00 - 15:14:59 | 0.9736 | 0.9744 | | | PO |
| EFJUN23 | 15:15:00 - 15:29:59 | 0.9732 | 0.9742 | | | PP |
| EFJUN23 | 15:30:00 - 15:44:59 | 0.9735 | 0.9741 | | | PQ |
| EFJUN23 | 15:45:00 - 15:59:59 | 0.9731 | 0.9740 | | | PR |
| EFJUN23 | 16:00:00 - 16:14:59 | 0.9735 | 0.9740 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP23 | 12:15:00 - 12:29:59 | 0.9688 | 0.9693 | | | PB |
| EFSEP23 | 12:30:00 - 12:44:59 | 0.9686 | 0.9692 | | | PC |
| EFSEP23 | 12:45:00 - 12:59:59 | 0.9685 | 0.9692 | | | PD |
| EFSEP23 | 13:00:00 - 13:14:59 | 0.9685 | 0.9693 | | | PF |
| EFSEP23 | 13:15:00 - 13:29:59 | 0.9687 | 0.9690 | | | PG |
| EFSEP23 | 13:30:00 - 13:44:59 | 0.9685 | 0.9694 | | | PH |
| EFSEP23 | 13:45:00 - 13:59:59 | 0.9688 | 0.9698 | | | PI |
| EFSEP23 | 14:00:00 - 14:14:59 | 0.9690 | 0.9703 | | | PJ |
| EFSEP23 | 14:15:00 - 14:29:59 | 0.9693 | 0.9699 | | | PK |
| EFSEP23 | 14:30:00 - 14:44:59 | 0.9683 | 0.9696 | | | PL |
| EFSEP23 | 14:45:00 - 14:59:59 | 0.9683 | 0.9693 | | | PN |
| EFSEP23 | 15:00:00 - 15:14:59 | 0.9686 | 0.9695 | | | PO |
| EFSEP23 | 15:15:00 - 15:29:59 | 0.9682 | 0.9693 | | | PP |
| EFSEP23 | 15:30:00 - 15:44:59 | 0.9686 | 0.9692 | | | PQ |
| EFSEP23 | 15:45:00 - 15:59:59 | 0.9681 | 0.9690 | | | PR |
| EFSEP23 | 16:00:00 - 16:14:59 | 0.9685 | 0.9691 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC23 | 12:15:00 - 12:29:59 | 0.9640 | 0.9647 | | | PB |
| EFDEC23 | 12:30:00 - 12:44:59 | 0.9639 | 0.9647 | | | PC |
| EFDEC23 | 12:45:00 - 12:59:59 | 0.9638 | 0.9646 | | | PD |
| EFDEC23 | 13:00:00 - 13:14:59 | 0.9637 | 0.9647 | | | PF |
| EFDEC23 | 13:15:00 - 13:29:59 | 0.9640 | 0.9643 | | | PG |
| EFDEC23 | 13:30:00 - 13:44:59 | 0.9638 | 0.9647 | | | PH |
| EFDEC23 | 13:45:00 - 13:59:59 | 0.9641 | 0.9650 | | | PI |
| EFDEC23 | 14:00:00 - 14:14:59 | 0.9643 | 0.9656 | | | PJ |
| EFDEC23 | 14:15:00 - 14:29:59 | 0.9645 | 0.9652 | | | PK |
| EFDEC23 | 14:30:00 - 14:44:59 | 0.9635 | 0.9650 | | | PL |
| EFDEC23 | 14:45:00 - 14:59:59 | 0.9636 | 0.9647 | | | PN |
| EFDEC23 | 15:00:00 - 15:14:59 | 0.9638 | 0.9649 | | | PO |
| EFDEC23 | 15:15:00 - 15:29:59 | 0.9633 | 0.9646 | | | PP |
| EFDEC23 | 15:30:00 - 15:44:59 | 0.9638 | 0.9645 | | | PQ |
| EFDEC23 | 15:45:00 - 15:59:59 | 0.9634 | 0.9643 | | | PR |
| EFDEC23 | 16:00:00 - 16:14:59 | 0.9637 | 0.9644 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9595 | 0.9604 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9594 | 0.9603 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9593 | 0.9603 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9593 | 0.9604 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9595 | 0.9600 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9593 | 0.9604 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9596 | 0.9607 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9598 | 0.9612 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9599 | 0.9609 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9590 | 0.9610 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9591 | 0.9604 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9593 | 0.9606 | | | PO |
| EFMAR24 | 15:15:00 - 15:29:59 | 0.9588 | 0.9603 | | | PP |
| EFMAR24 | 15:30:00 - 15:44:59 | 0.9593 | 0.9602 | | | PQ |
| EFMAR24 | 15:45:00 - 15:59:59 | 0.9590 | 0.9600 | | | PR |
| EFMAR24 | 16:00:00 - 16:14:59 | 0.9593 | 0.9601 | | | PS |