Przebieg sesji EF z 2023-07-27

ContractTimeLoHiTransVolumeTime Bracket
EFSEP2309:15:00 - 09:29:590.95120.9518AN
EFSEP2309:45:00 - 09:59:590.95050.9511AP
EFSEP2310:00:00 - 10:14:590.95050.9509AR
EFSEP2310:15:00 - 10:29:590.94990.9507AS
EFSEP2310:30:00 - 10:44:590.94990.9505AT
EFSEP2310:45:00 - 10:59:590.94990.9507AU
EFSEP2311:00:00 - 11:14:590.95020.9507AW
EFSEP2311:15:00 - 11:29:590.95070.9509AX
EFSEP2311:30:00 - 11:44:590.95020.9506AY
EFSEP2311:45:00 - 11:59:590.95000.9507AZ
EFSEP2312:00:00 - 12:14:590.95050.9510PA
EFSEP2312:15:00 - 12:29:590.95070.9510PB
EFSEP2312:30:00 - 12:44:590.95050.9510PC
EFSEP2312:45:00 - 12:59:590.95070.9514PD
EFSEP2313:00:00 - 13:14:590.95060.9512PF
EFSEP2313:15:00 - 13:29:590.95080.9516PG
EFSEP2313:30:00 - 13:44:590.95130.9521PH
EFSEP2313:45:00 - 13:59:590.95130.9519PI
EFSEP2314:00:00 - 14:14:590.95100.9519PJ
EFSEP2314:15:00 - 14:29:590.94990.9515PK
EFSEP2314:30:00 - 14:44:590.94960.9508PL
EFSEP2314:45:00 - 14:59:590.94960.9506PN
EFSEP2315:00:00 - 15:14:590.94940.9509PO
EFSEP2315:15:00 - 15:29:590.94930.9499PP
EFSEP2315:30:00 - 15:44:590.94930.9501PQ
EFSEP2315:45:00 - 15:59:590.94990.9509PR
EFSEP2316:00:00 - 16:14:590.95050.9510PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2309:15:00 - 09:29:590.94620.9470AN
EFDEC2309:45:00 - 09:59:590.94550.9462AP
EFDEC2310:00:00 - 10:14:590.94540.9460AR
EFDEC2310:15:00 - 10:29:590.94490.9459AS
EFDEC2310:30:00 - 10:44:590.94500.9456AT
EFDEC2310:45:00 - 10:59:590.94500.9459AU
EFDEC2311:00:00 - 11:14:590.94520.9458AW
EFDEC2311:15:00 - 11:29:590.94570.9460AX
EFDEC2311:30:00 - 11:44:590.94520.9457AY
EFDEC2311:45:00 - 11:59:590.94520.9458AZ
EFDEC2312:00:00 - 12:14:590.94550.9462PA
EFDEC2312:15:00 - 12:29:590.94570.9461PB
EFDEC2312:30:00 - 12:44:590.94550.9461PC
EFDEC2312:45:00 - 12:59:590.94580.9465PD
EFDEC2313:00:00 - 13:14:590.94560.9464PF
EFDEC2313:15:00 - 13:29:590.94580.9467PG
EFDEC2313:30:00 - 13:44:590.94630.9472PH
EFDEC2313:45:00 - 13:59:590.94630.9471PI
EFDEC2314:00:00 - 14:14:590.94600.9470PJ
EFDEC2314:15:00 - 14:29:590.94480.9465PK
EFDEC2314:30:00 - 14:44:590.94460.9461PL
EFDEC2314:45:00 - 14:59:590.94480.9457PN
EFDEC2315:00:00 - 15:14:590.94440.9459PO
EFDEC2315:15:00 - 15:29:590.94420.9450PP
EFDEC2315:30:00 - 15:44:590.94430.9453PQ
EFDEC2315:45:00 - 15:59:590.94480.9461PR
EFDEC2316:00:00 - 16:14:590.94560.9462PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2409:15:00 - 09:29:590.94140.9422AN
EFMAR2409:45:00 - 09:59:590.94070.9415AP
EFMAR2410:00:00 - 10:14:590.94060.9413AR
EFMAR2410:15:00 - 10:29:590.94010.9412AS
EFMAR2410:30:00 - 10:44:590.94010.9409AT
EFMAR2410:45:00 - 10:59:590.94010.9412AU
EFMAR2411:00:00 - 11:14:590.94040.9411AW
EFMAR2411:15:00 - 11:29:590.94090.9413AX
EFMAR2411:30:00 - 11:44:590.94030.9410AY
EFMAR2411:45:00 - 11:59:590.94030.9410AZ
EFMAR2412:00:00 - 12:14:590.94070.9414PA
EFMAR2412:15:00 - 12:29:590.94090.9414PB
EFMAR2412:30:00 - 12:44:590.94060.9413PC
EFMAR2412:45:00 - 12:59:590.94090.9417PD
EFMAR2413:00:00 - 13:14:590.94070.9416PF
EFMAR2413:15:00 - 13:29:590.94090.9419PG
EFMAR2413:30:00 - 13:44:590.94140.9424PH
EFMAR2413:45:00 - 13:59:590.94140.9423PI
EFMAR2414:00:00 - 14:14:590.94110.9422PJ
EFMAR2414:15:00 - 14:29:590.94000.9418PK
EFMAR2414:30:00 - 14:44:590.93980.9413PL
EFMAR2414:45:00 - 14:59:590.93990.9410PN
EFMAR2415:00:00 - 15:14:590.93960.9413PO
EFMAR2415:15:00 - 15:29:590.93940.9404PP
EFMAR2415:30:00 - 15:44:590.93950.9406PQ
EFMAR2415:45:00 - 15:59:590.94010.9416PR
EFMAR2416:00:00 - 16:14:590.94080.9415PS
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2409:15:00 - 09:29:590.93690.9379AN
EFJUN2409:45:00 - 09:59:590.93620.9371AP
EFJUN2410:00:00 - 10:14:590.93620.9370AR
EFJUN2410:15:00 - 10:29:590.93560.9368AS
EFJUN2410:30:00 - 10:44:590.93570.9366AT
EFJUN2410:45:00 - 10:59:590.93560.9367AU
EFJUN2411:00:00 - 11:14:590.93590.9367AW
EFJUN2411:15:00 - 11:29:590.93640.9370AX
EFJUN2411:30:00 - 11:44:590.93590.9366AY
EFJUN2411:45:00 - 11:59:590.93580.9367AZ
EFJUN2412:00:00 - 12:14:590.93620.9371PA
EFJUN2412:15:00 - 12:29:590.93640.9371PB
EFJUN2412:30:00 - 12:44:590.93620.9370PC
EFJUN2412:45:00 - 12:59:590.93640.9374PD
EFJUN2413:00:00 - 13:14:590.93620.9373PF
EFJUN2413:15:00 - 13:29:590.93640.9376PG
EFJUN2413:30:00 - 13:44:590.93690.9381PH
EFJUN2413:45:00 - 13:59:590.93690.9379PI
EFJUN2414:00:00 - 14:14:590.93660.9379PJ
EFJUN2414:15:00 - 14:29:590.93550.9374PK
EFJUN2414:30:00 - 14:44:590.93540.9370PL
EFJUN2414:45:00 - 14:59:590.93530.9367PN
EFJUN2415:00:00 - 15:14:590.93510.9370PO
EFJUN2415:15:00 - 15:29:590.93500.9361PP
EFJUN2415:30:00 - 15:44:590.93510.9364PQ
EFJUN2415:45:00 - 15:59:590.93580.9373PR
EFJUN2416:00:00 - 16:14:590.93640.9373PS