Przebieg sesji EF z 2024-06-04

ContractTimeLoHiTransVolumeTime Bracket
EFJUN2409:15:00 - 09:29:590.97370.9741AN
EFJUN2409:30:00 - 09:44:590.97350.9742AO
EFJUN2409:45:00 - 09:59:590.97260.9737AP
EFJUN2410:00:00 - 10:14:590.97150.9727AR
EFJUN2410:15:00 - 10:29:590.97240.9733AS
EFJUN2410:30:00 - 10:44:590.97170.9727AT
EFJUN2410:45:00 - 10:59:590.97190.9731AU
EFJUN2411:00:00 - 11:14:590.97260.9731AW
EFJUN2411:15:00 - 11:29:590.97210.9727AX
EFJUN2411:30:00 - 11:44:590.97120.9722AY
EFJUN2411:45:00 - 11:59:590.97110.9716AZ
EFJUN2412:00:00 - 12:14:590.96980.9714PA
EFJUN2412:15:00 - 12:29:590.96980.9705PB
EFJUN2412:30:00 - 12:44:590.96940.9701PC
EFJUN2412:45:00 - 12:59:590.96890.9696PD
EFJUN2413:00:00 - 13:14:590.96910.9702PF
EFJUN2413:15:00 - 13:29:590.96980.9705PG
EFJUN2413:30:00 - 13:44:590.97010.9708PH
EFJUN2413:45:00 - 13:59:590.97020.9703PI
EFJUN2414:00:00 - 14:14:590.96870.9696PJ
EFJUN2414:15:00 - 14:29:590.96890.9695PK
EFJUN2414:30:00 - 14:44:590.96910.9696PL
EFJUN2414:45:00 - 14:59:590.96920.9701PN
EFJUN2415:00:00 - 15:14:590.96950.9700PO
EFJUN2415:15:00 - 15:29:590.96910.9697PP
EFJUN2415:30:00 - 15:44:590.96860.9695PQ
EFJUN2415:45:00 - 15:59:590.96810.9688PR
EFJUN2416:00:00 - 16:14:590.96740.9684PS
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2409:15:00 - 09:29:590.96770.9681AN
EFSEP2409:30:00 - 09:44:590.96750.9682AO
EFSEP2409:45:00 - 09:59:590.96660.9677AP
EFSEP2410:00:00 - 10:14:590.96550.9667AR
EFSEP2410:15:00 - 10:29:590.96630.9673AS
EFSEP2410:30:00 - 10:44:590.96570.9667AT
EFSEP2410:45:00 - 10:59:590.96590.9671AU
EFSEP2411:00:00 - 11:14:590.96660.9672AW
EFSEP2411:15:00 - 11:29:590.96610.9667AX
EFSEP2411:30:00 - 11:44:590.96520.9663AY
EFSEP2411:45:00 - 11:59:590.96510.9657AZ
EFSEP2412:00:00 - 12:14:590.96380.9654PA
EFSEP2412:15:00 - 12:29:590.96380.9646PB
EFSEP2412:30:00 - 12:44:590.96340.9641PC
EFSEP2412:45:00 - 12:59:590.96290.9637PD
EFSEP2413:00:00 - 13:14:590.96320.9641PF
EFSEP2413:15:00 - 13:29:590.96390.9645PG
EFSEP2413:30:00 - 13:44:590.96410.9649PH
EFSEP2413:45:00 - 13:59:590.96420.9644PI
EFSEP2414:00:00 - 14:14:590.96270.9637PJ
EFSEP2414:15:00 - 14:29:590.96290.9635PK
EFSEP2414:30:00 - 14:44:590.96310.9636PL
EFSEP2414:45:00 - 14:59:590.96320.9642PN
EFSEP2415:00:00 - 15:14:590.96360.9641PO
EFSEP2415:15:00 - 15:29:590.96310.9638PP
EFSEP2415:30:00 - 15:44:590.96260.9636PQ
EFSEP2415:45:00 - 15:59:590.96220.9628PR
EFSEP2416:00:00 - 16:14:590.96140.9625PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2409:15:00 - 09:29:590.96210.9627AN
EFDEC2409:30:00 - 09:44:590.96180.9626AO
EFDEC2409:45:00 - 09:59:590.96090.9621AP
EFDEC2410:00:00 - 10:14:590.95990.9612AR
EFDEC2410:15:00 - 10:29:590.96060.9618AS
EFDEC2410:30:00 - 10:44:590.96010.9612AT
EFDEC2410:45:00 - 10:59:590.96030.9615AU
EFDEC2411:00:00 - 11:14:590.96100.9616AW
EFDEC2411:15:00 - 11:29:590.96050.9612AX
EFDEC2411:30:00 - 11:44:590.95960.9607AY
EFDEC2411:45:00 - 11:59:590.95950.9601AZ
EFDEC2412:00:00 - 12:14:590.95820.9599PA
EFDEC2412:15:00 - 12:29:590.95820.9591PB
EFDEC2412:30:00 - 12:44:590.95780.9586PC
EFDEC2412:45:00 - 12:59:590.95740.9582PD
EFDEC2413:00:00 - 13:14:590.95760.9587PF
EFDEC2413:15:00 - 13:29:590.95820.9590PG
EFDEC2413:30:00 - 13:44:590.95850.9593PH
EFDEC2413:45:00 - 13:59:590.95860.9589PI
EFDEC2414:00:00 - 14:14:590.95710.9582PJ
EFDEC2414:15:00 - 14:29:590.95740.9577PK
EFDEC2414:30:00 - 14:44:590.95750.9581PL
EFDEC2414:45:00 - 14:59:590.95770.9586PN
EFDEC2415:00:00 - 15:14:590.95800.9586PO
EFDEC2415:15:00 - 15:29:590.95750.9583PP
EFDEC2415:30:00 - 15:44:590.95700.9582PQ
EFDEC2415:45:00 - 15:59:590.95660.9573PR
EFDEC2416:00:00 - 16:14:590.95570.9571PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2509:15:00 - 09:29:590.95680.9575AN
EFMAR2509:30:00 - 09:44:590.95650.9574AO
EFMAR2509:45:00 - 09:59:590.95560.9569AP
EFMAR2510:00:00 - 10:14:590.95460.9560AR
EFMAR2510:15:00 - 10:29:590.95530.9566AS
EFMAR2510:30:00 - 10:44:590.95480.9560AT
EFMAR2510:45:00 - 10:59:590.95500.9563AU
EFMAR2511:00:00 - 11:14:590.95570.9564AW
EFMAR2511:15:00 - 11:29:590.95520.9560AX
EFMAR2511:30:00 - 11:44:590.95430.9555AY
EFMAR2511:45:00 - 11:59:590.95430.9549AZ
EFMAR2512:00:00 - 12:14:590.95290.9547PA
EFMAR2512:15:00 - 12:29:590.95300.9539PB
EFMAR2512:30:00 - 12:44:590.95250.9534PC
EFMAR2512:45:00 - 12:59:590.95210.9530PD
EFMAR2513:00:00 - 13:14:590.95230.9536PF
EFMAR2513:15:00 - 13:29:590.95300.9539PG
EFMAR2513:30:00 - 13:44:590.95320.9541PH
EFMAR2513:45:00 - 13:59:590.95340.9537PI
EFMAR2514:00:00 - 14:14:590.95180.9530PJ
EFMAR2514:15:00 - 14:29:590.95210.9528PK
EFMAR2514:30:00 - 14:44:590.95220.9529PL
EFMAR2514:45:00 - 14:59:590.95240.9535PN
EFMAR2515:00:00 - 15:14:590.95270.9534PO
EFMAR2515:15:00 - 15:29:590.95230.9531PP
EFMAR2515:30:00 - 15:44:590.95170.9530PQ
EFMAR2515:45:00 - 15:59:590.95130.9521PR
EFMAR2516:00:00 - 16:14:590.95050.9520PS