Przebieg sesji EF z 2024-07-11

ContractTimeLoHiTransVolumeTime Bracket
EFSEP2409:15:00 - 09:29:590.96960.9700AN
EFSEP2409:30:00 - 09:44:590.96950.9700AO
EFSEP2409:45:00 - 09:59:590.96950.9699AP
EFSEP2410:00:00 - 10:14:590.96960.9700AR
EFSEP2410:15:00 - 10:29:590.96940.9699AS
EFSEP2410:30:00 - 10:44:590.96950.9699AT
EFSEP2410:45:00 - 10:59:590.96970.9700AU
EFSEP2411:00:00 - 11:14:590.96970.9701AW
EFSEP2411:15:00 - 11:29:590.96970.9699AX
EFSEP2411:30:00 - 11:44:590.96960.9700AY
EFSEP2411:45:00 - 11:59:590.96960.9700AZ
EFSEP2412:00:00 - 12:14:590.96950.9700PA
EFSEP2412:15:00 - 12:29:590.96960.9699PB
EFSEP2412:45:00 - 12:59:590.96950.9701PD
EFSEP2413:00:00 - 13:14:590.96970.9701PF
EFSEP2413:15:00 - 13:29:590.96960.9701PG
EFSEP2413:30:00 - 13:44:590.96960.9701PH
EFSEP2413:45:00 - 13:59:590.96980.9704PI
EFSEP2414:00:00 - 14:14:590.97010.9704PJ
EFSEP2414:15:00 - 14:29:590.96980.9703PK
EFSEP2414:30:00 - 14:44:590.96880.9698PL
EFSEP2414:45:00 - 14:59:590.96720.9679PN
EFSEP2415:00:00 - 15:14:590.96680.9680PO
EFSEP2415:15:00 - 15:29:590.96690.9676PP
EFSEP2415:30:00 - 15:44:590.96680.9679PQ
EFSEP2415:45:00 - 15:59:590.96640.9671PR
EFSEP2416:00:00 - 16:14:590.96630.9671PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2409:15:00 - 09:29:590.96340.9639AN
EFDEC2409:30:00 - 09:44:590.96320.9638AO
EFDEC2409:45:00 - 09:59:590.96330.9638AP
EFDEC2410:00:00 - 10:14:590.96340.9638AR
EFDEC2410:15:00 - 10:29:590.96320.9638AS
EFDEC2410:30:00 - 10:44:590.96330.9638AT
EFDEC2410:45:00 - 10:59:590.96350.9640AU
EFDEC2411:00:00 - 11:14:590.96350.9641AW
EFDEC2411:15:00 - 11:29:590.96360.9639AX
EFDEC2411:30:00 - 11:44:590.96330.9639AY
EFDEC2411:45:00 - 11:59:590.96340.9639AZ
EFDEC2412:00:00 - 12:14:590.96340.9639PA
EFDEC2412:15:00 - 12:29:590.96340.9638PB
EFDEC2412:45:00 - 12:59:590.96330.9639PD
EFDEC2413:00:00 - 13:14:590.96350.9640PF
EFDEC2413:15:00 - 13:29:590.96340.9640PG
EFDEC2413:30:00 - 13:44:590.96340.9640PH
EFDEC2413:45:00 - 13:59:590.96360.9643PI
EFDEC2414:00:00 - 14:14:590.96370.9643PJ
EFDEC2414:15:00 - 14:29:590.96360.9642PK
EFDEC2414:30:00 - 14:44:590.96180.9630PL
EFDEC2414:45:00 - 14:59:590.96100.9619PN
EFDEC2415:00:00 - 15:14:590.96060.9621PO
EFDEC2415:15:00 - 15:29:590.96090.9616PP
EFDEC2415:30:00 - 15:44:590.96070.9618PQ
EFDEC2415:45:00 - 15:59:590.96020.9611PR
EFDEC2416:00:00 - 16:14:590.96020.9611PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2509:15:00 - 09:29:590.95760.9583AN
EFMAR2509:30:00 - 09:44:590.95740.9581AO
EFMAR2509:45:00 - 09:59:590.95750.9581AP
EFMAR2510:00:00 - 10:14:590.95760.9582AR
EFMAR2510:15:00 - 10:29:590.95740.9581AS
EFMAR2510:30:00 - 10:44:590.95760.9581AT
EFMAR2510:45:00 - 10:59:590.95770.9584AU
EFMAR2511:00:00 - 11:14:590.95770.9584AW
EFMAR2511:15:00 - 11:29:590.95780.9582AX
EFMAR2511:30:00 - 11:44:590.95760.9582AY
EFMAR2511:45:00 - 11:59:590.95750.9581AZ
EFMAR2512:00:00 - 12:14:590.95760.9582PA
EFMAR2512:15:00 - 12:29:590.95760.9581PB
EFMAR2512:45:00 - 12:59:590.95750.9583PD
EFMAR2513:00:00 - 13:14:590.95770.9583PF
EFMAR2513:15:00 - 13:29:590.95760.9583PG
EFMAR2513:30:00 - 13:44:590.95760.9583PH
EFMAR2513:45:00 - 13:59:590.95780.9586PI
EFMAR2514:00:00 - 14:14:590.95810.9586PJ
EFMAR2514:15:00 - 14:29:590.95780.9585PK
EFMAR2514:30:00 - 14:44:590.95560.9574PL
EFMAR2514:45:00 - 14:59:590.95530.9563PN
EFMAR2515:00:00 - 15:14:590.95500.9564PO
EFMAR2515:15:00 - 15:29:590.95500.9560PP
EFMAR2515:30:00 - 15:44:590.95500.9562PQ
EFMAR2515:45:00 - 15:59:590.95450.9555PR
EFMAR2516:00:00 - 16:14:590.95450.9555PS
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2509:15:00 - 09:29:590.95220.9530AN
EFJUN2509:30:00 - 09:44:590.95200.9529AO
EFJUN2509:45:00 - 09:59:590.95210.9529AP
EFJUN2510:00:00 - 10:14:590.95220.9529AR
EFJUN2510:15:00 - 10:29:590.95200.9528AS
EFJUN2510:30:00 - 10:44:590.95210.9529AT
EFJUN2510:45:00 - 10:59:590.95230.9531AU
EFJUN2511:00:00 - 11:14:590.95230.9531AW
EFJUN2511:15:00 - 11:29:590.95230.9529AX
EFJUN2511:30:00 - 11:44:590.95220.9529AY
EFJUN2511:45:00 - 11:59:590.95220.9529AZ
EFJUN2512:00:00 - 12:14:590.95210.9529PA
EFJUN2512:15:00 - 12:29:590.95220.9528PB
EFJUN2512:45:00 - 12:59:590.95210.9530PD
EFJUN2513:00:00 - 13:14:590.95230.9531PF
EFJUN2513:15:00 - 13:29:590.95220.9531PG
EFJUN2513:30:00 - 13:44:590.95230.9530PH
EFJUN2513:45:00 - 13:59:590.95240.9533PI
EFJUN2514:00:00 - 14:14:590.95260.9533PJ
EFJUN2514:15:00 - 14:29:590.95230.9532PK
EFJUN2514:30:00 - 14:44:590.95020.9521PL
EFJUN2514:45:00 - 14:59:590.95000.9510PN
EFJUN2515:00:00 - 15:14:590.94960.9513PO
EFJUN2515:15:00 - 15:29:590.94990.9508PP
EFJUN2515:30:00 - 15:44:590.94960.9511PQ
EFJUN2515:45:00 - 15:59:590.94920.9503PR
EFJUN2516:00:00 - 16:14:590.94920.9503PS