Przebieg sesji EF z 2024-07-17

ContractTimeLoHiTransVolumeTime Bracket
EFSEP2409:15:00 - 09:29:590.96970.9698AN
EFSEP2409:30:00 - 09:44:590.96960.9698AO
EFSEP2409:45:00 - 09:59:590.96810.9699AP
EFSEP2410:00:00 - 10:14:590.96710.9683AR
EFSEP2410:15:00 - 10:29:590.96600.9675AS
EFSEP2410:30:00 - 10:44:590.96570.9667AT
EFSEP2410:45:00 - 10:59:590.96590.9668AU
EFSEP2411:00:00 - 11:14:590.96640.9679AW
EFSEP2411:15:00 - 11:29:590.96720.9682AX
EFSEP2411:30:00 - 11:44:590.96650.9677AY
EFSEP2411:45:00 - 11:59:590.96650.9673AZ
EFSEP2412:00:00 - 12:14:590.96640.9673PA
EFSEP2412:15:00 - 12:29:590.96640.9671PB
EFSEP2412:30:00 - 12:44:590.96610.9668PC
EFSEP2412:45:00 - 12:59:590.96600.9666PD
EFSEP2413:00:00 - 13:14:590.96610.9669PF
EFSEP2413:15:00 - 13:29:590.96560.9665PG
EFSEP2413:30:00 - 13:44:590.96490.9663PH
EFSEP2413:45:00 - 13:59:590.96470.9653PI
EFSEP2414:00:00 - 14:14:590.96430.9653PJ
EFSEP2414:15:00 - 14:29:590.96330.9649PK
EFSEP2414:30:00 - 14:44:590.96460.9655PL
EFSEP2414:45:00 - 14:59:590.96450.9653PN
EFSEP2415:00:00 - 15:14:590.96390.9652PO
EFSEP2415:15:00 - 15:29:590.96370.9644PP
EFSEP2415:30:00 - 15:44:590.96270.9643PQ
EFSEP2415:45:00 - 15:59:590.96210.9632PR
EFSEP2416:00:00 - 16:14:590.96280.9637PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2409:15:00 - 09:29:590.96340.9637AN
EFDEC2409:30:00 - 09:44:590.96340.9637AO
EFDEC2409:45:00 - 09:59:590.96190.9639AP
EFDEC2410:00:00 - 10:14:590.96090.9622AR
EFDEC2410:15:00 - 10:29:590.95980.9615AS
EFDEC2410:30:00 - 10:44:590.95950.9606AT
EFDEC2410:45:00 - 10:59:590.95970.9607AU
EFDEC2411:00:00 - 11:14:590.96030.9618AW
EFDEC2411:15:00 - 11:29:590.96090.9621AX
EFDEC2411:30:00 - 11:44:590.96040.9616AY
EFDEC2411:45:00 - 11:59:590.96050.9612AZ
EFDEC2412:00:00 - 12:14:590.96030.9612PA
EFDEC2412:15:00 - 12:29:590.96020.9610PB
EFDEC2412:30:00 - 12:44:590.95990.9607PC
EFDEC2412:45:00 - 12:59:590.95970.9604PD
EFDEC2413:00:00 - 13:14:590.95990.9608PF
EFDEC2413:15:00 - 13:29:590.95940.9605PG
EFDEC2413:30:00 - 13:44:590.95870.9603PH
EFDEC2413:45:00 - 13:59:590.95850.9593PI
EFDEC2414:00:00 - 14:14:590.95810.9591PJ
EFDEC2414:15:00 - 14:29:590.95720.9587PK
EFDEC2414:30:00 - 14:44:590.95830.9594PL
EFDEC2414:45:00 - 14:59:590.95830.9592PN
EFDEC2415:00:00 - 15:14:590.95770.9592PO
EFDEC2415:15:00 - 15:29:590.95750.9583PP
EFDEC2415:30:00 - 15:44:590.95650.9582PQ
EFDEC2415:45:00 - 15:59:590.95600.9571PR
EFDEC2416:00:00 - 16:14:590.95660.9578PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2509:15:00 - 09:29:590.95770.9581AN
EFMAR2509:30:00 - 09:44:590.95770.9581AO
EFMAR2509:45:00 - 09:59:590.95620.9582AP
EFMAR2510:00:00 - 10:14:590.95520.9565AR
EFMAR2510:15:00 - 10:29:590.95410.9558AS
EFMAR2510:30:00 - 10:44:590.95380.9550AT
EFMAR2510:45:00 - 10:59:590.95400.9550AU
EFMAR2511:00:00 - 11:14:590.95470.9562AW
EFMAR2511:15:00 - 11:29:590.95520.9564AX
EFMAR2511:30:00 - 11:44:590.95460.9559AY
EFMAR2511:45:00 - 11:59:590.95480.9555AZ
EFMAR2512:00:00 - 12:14:590.95450.9556PA
EFMAR2512:15:00 - 12:29:590.95450.9554PB
EFMAR2512:30:00 - 12:44:590.95420.9550PC
EFMAR2512:45:00 - 12:59:590.95410.9548PD
EFMAR2513:00:00 - 13:14:590.95420.9552PF
EFMAR2513:15:00 - 13:29:590.95370.9548PG
EFMAR2513:30:00 - 13:44:590.95310.9546PH
EFMAR2513:45:00 - 13:59:590.95280.9536PI
EFMAR2514:00:00 - 14:14:590.95240.9535PJ
EFMAR2514:15:00 - 14:29:590.95150.9530PK
EFMAR2514:30:00 - 14:44:590.95260.9537PL
EFMAR2514:45:00 - 14:59:590.95260.9535PN
EFMAR2515:00:00 - 15:14:590.95200.9535PO
EFMAR2515:15:00 - 15:29:590.95180.9527PP
EFMAR2515:30:00 - 15:44:590.95080.9525PQ
EFMAR2515:45:00 - 15:59:590.95020.9515PR
EFMAR2516:00:00 - 16:14:590.95090.9520PS
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2509:15:00 - 09:29:590.95240.9530AN
EFJUN2509:30:00 - 09:44:590.95240.9530AO
EFJUN2509:45:00 - 09:59:590.95090.9530AP
EFJUN2510:00:00 - 10:14:590.95000.9514AR
EFJUN2510:15:00 - 10:29:590.94890.9506AS
EFJUN2510:30:00 - 10:44:590.94860.9499AT
EFJUN2510:45:00 - 10:59:590.94880.9499AU
EFJUN2511:00:00 - 11:14:590.94940.9511AW
EFJUN2511:15:00 - 11:29:590.94990.9513AX
EFJUN2511:30:00 - 11:44:590.94940.9508AY
EFJUN2511:45:00 - 11:59:590.94950.9504AZ
EFJUN2512:00:00 - 12:14:590.94930.9505PA
EFJUN2512:15:00 - 12:29:590.94930.9503PB
EFJUN2512:30:00 - 12:44:590.94900.9499PC
EFJUN2512:45:00 - 12:59:590.94880.9497PD
EFJUN2513:00:00 - 13:14:590.94890.9500PF
EFJUN2513:15:00 - 13:29:590.94840.9497PG
EFJUN2513:30:00 - 13:44:590.94780.9494PH
EFJUN2513:45:00 - 13:59:590.94750.9484PI
EFJUN2514:00:00 - 14:14:590.94710.9483PJ
EFJUN2514:15:00 - 14:29:590.94620.9479PK
EFJUN2514:30:00 - 14:44:590.94730.9486PL
EFJUN2514:45:00 - 14:59:590.94730.9483PN
EFJUN2515:00:00 - 15:14:590.94670.9483PO
EFJUN2515:15:00 - 15:29:590.94650.9475PP
EFJUN2515:30:00 - 15:44:590.94550.9474PQ
EFJUN2515:45:00 - 15:59:590.94500.9463PR
EFJUN2516:00:00 - 16:14:590.94570.9470PS