Przebieg sesji EF z 2023-06-07

ContractTimeLoHiTransVolumeTime Bracket
EFJUN2309:15:00 - 09:29:590.96880.9691AN
EFJUN2309:30:00 - 09:44:590.96870.9690AO
EFJUN2309:45:00 - 09:59:590.96900.9695AP
EFJUN2310:00:00 - 10:14:590.96900.9693AR
EFJUN2310:15:00 - 10:29:590.96880.9693AS
EFJUN2310:30:00 - 10:44:590.96920.9695AT
EFJUN2310:45:00 - 10:59:590.96920.9695AU
EFJUN2311:00:00 - 11:14:590.96840.9688AW
EFJUN2311:15:00 - 11:29:590.96840.9689AX
EFJUN2311:30:00 - 11:44:590.96860.9690AY
EFJUN2311:45:00 - 11:59:590.96880.9691AZ
EFJUN2312:00:00 - 12:14:590.96880.9697PA
EFJUN2312:15:00 - 12:29:590.96920.9698PB
EFJUN2312:30:00 - 12:44:590.96910.9696PC
EFJUN2312:45:00 - 12:59:590.96940.9696PD
EFJUN2313:00:00 - 13:14:590.96950.9699PF
EFJUN2313:15:00 - 13:29:590.96960.9700PG
EFJUN2313:30:00 - 13:44:590.96980.9702PH
EFJUN2313:45:00 - 13:59:590.96960.9701PI
EFJUN2314:00:00 - 14:14:590.96950.9698PJ
EFJUN2314:15:00 - 14:29:590.96920.9698PK
EFJUN2314:30:00 - 14:44:590.96920.9699PL
EFJUN2314:45:00 - 14:59:590.96960.9703PN
EFJUN2315:00:00 - 15:14:590.97000.9706PO
EFJUN2315:15:00 - 15:29:590.97010.9705PP
EFJUN2315:30:00 - 15:44:590.97070.9710PQ
EFJUN2315:45:00 - 15:59:590.97040.9710PR
EFJUN2316:00:00 - 16:14:590.97040.9707PS
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2309:15:00 - 09:29:590.96390.9642AN
EFSEP2309:30:00 - 09:44:590.96390.9642AO
EFSEP2309:45:00 - 09:59:590.96420.9647AP
EFSEP2310:00:00 - 10:14:590.96410.9645AR
EFSEP2310:15:00 - 10:29:590.96400.9645AS
EFSEP2310:30:00 - 10:44:590.96430.9647AT
EFSEP2310:45:00 - 10:59:590.96430.9647AU
EFSEP2311:00:00 - 11:14:590.96350.9640AW
EFSEP2311:15:00 - 11:29:590.96360.9641AX
EFSEP2311:30:00 - 11:44:590.96380.9642AY
EFSEP2311:45:00 - 11:59:590.96390.9643AZ
EFSEP2312:00:00 - 12:14:590.96390.9649PA
EFSEP2312:15:00 - 12:29:590.96440.9650PB
EFSEP2312:30:00 - 12:44:590.96430.9648PC
EFSEP2312:45:00 - 12:59:590.96450.9648PD
EFSEP2313:00:00 - 13:14:590.96470.9651PF
EFSEP2313:15:00 - 13:29:590.96470.9652PG
EFSEP2313:30:00 - 13:44:590.96500.9654PH
EFSEP2313:45:00 - 13:59:590.96470.9653PI
EFSEP2314:00:00 - 14:14:590.96460.9650PJ
EFSEP2314:15:00 - 14:29:590.96430.9650PK
EFSEP2314:30:00 - 14:44:590.96430.9651PL
EFSEP2314:45:00 - 14:59:590.96480.9655PN
EFSEP2315:00:00 - 15:14:590.96510.9658PO
EFSEP2315:15:00 - 15:29:590.96520.9657PP
EFSEP2315:30:00 - 15:44:590.96580.9662PQ
EFSEP2315:45:00 - 15:59:590.96550.9661PR
EFSEP2316:00:00 - 16:14:590.96550.9659PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2309:15:00 - 09:29:590.95910.9594AN
EFDEC2309:30:00 - 09:44:590.95900.9595AO
EFDEC2309:45:00 - 09:59:590.95930.9599AP
EFDEC2310:00:00 - 10:14:590.95920.9597AR
EFDEC2310:15:00 - 10:29:590.95910.9598AS
EFDEC2310:30:00 - 10:44:590.95940.9599AT
EFDEC2310:45:00 - 10:59:590.95950.9599AU
EFDEC2311:00:00 - 11:14:590.95860.9593AW
EFDEC2311:15:00 - 11:29:590.95870.9593AX
EFDEC2311:30:00 - 11:44:590.95890.9595AY
EFDEC2311:45:00 - 11:59:590.95900.9595AZ
EFDEC2312:00:00 - 12:14:590.95910.9601PA
EFDEC2312:15:00 - 12:29:590.95950.9602PB
EFDEC2312:30:00 - 12:44:590.95940.9600PC
EFDEC2312:45:00 - 12:59:590.95960.9600PD
EFDEC2313:00:00 - 13:14:590.95970.9603PF
EFDEC2313:15:00 - 13:29:590.95980.9604PG
EFDEC2313:30:00 - 13:44:590.96000.9607PH
EFDEC2313:45:00 - 13:59:590.95990.9605PI
EFDEC2314:00:00 - 14:14:590.95970.9602PJ
EFDEC2314:15:00 - 14:29:590.95940.9602PK
EFDEC2314:30:00 - 14:44:590.95940.9603PL
EFDEC2314:45:00 - 14:59:590.95990.9606PN
EFDEC2315:00:00 - 15:14:590.96030.9610PO
EFDEC2315:15:00 - 15:29:590.96030.9609PP
EFDEC2315:30:00 - 15:44:590.96090.9613PQ
EFDEC2315:45:00 - 15:59:590.96060.9613PR
EFDEC2316:00:00 - 16:14:590.96050.9611PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2409:15:00 - 09:29:590.95440.9549AN
EFMAR2409:30:00 - 09:44:590.95430.9549AO
EFMAR2409:45:00 - 09:59:590.95460.9553AP
EFMAR2410:00:00 - 10:14:590.95450.9551AR
EFMAR2410:15:00 - 10:29:590.95430.9552AS
EFMAR2410:30:00 - 10:44:590.95470.9554AT
EFMAR2410:45:00 - 10:59:590.95480.9553AU
EFMAR2411:00:00 - 11:14:590.95390.9547AW
EFMAR2411:15:00 - 11:29:590.95400.9548AX
EFMAR2411:30:00 - 11:44:590.95420.9549AY
EFMAR2411:45:00 - 11:59:590.95430.9550AZ
EFMAR2412:00:00 - 12:14:590.95440.9555PA
EFMAR2412:15:00 - 12:29:590.95480.9556PB
EFMAR2412:30:00 - 12:44:590.95470.9554PC
EFMAR2412:45:00 - 12:59:590.95490.9554PD
EFMAR2413:00:00 - 13:14:590.95500.9557PF
EFMAR2413:15:00 - 13:29:590.95510.9558PG
EFMAR2413:30:00 - 13:44:590.95520.9560PH
EFMAR2413:45:00 - 13:59:590.95510.9559PI
EFMAR2414:00:00 - 14:14:590.95500.9556PJ
EFMAR2414:15:00 - 14:29:590.95470.9556PK
EFMAR2414:30:00 - 14:44:590.95470.9557PL
EFMAR2414:45:00 - 14:59:590.95510.9560PN
EFMAR2415:00:00 - 15:14:590.95550.9563PO
EFMAR2415:15:00 - 15:29:590.95550.9562PP
EFMAR2415:30:00 - 15:44:590.95610.9567PQ
EFMAR2415:45:00 - 15:59:590.95580.9567PR
EFMAR2416:00:00 - 16:14:590.95570.9563PS