Przebieg sesji EF z 2023-10-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC23 | 09:15:00 - 09:29:59 | 0.9466 | 0.9472 | | | AN |
| EFDEC23 | 09:30:00 - 09:44:59 | 0.9465 | 0.9472 | | | AO |
| EFDEC23 | 09:45:00 - 09:59:59 | 0.9469 | 0.9476 | | | AP |
| EFDEC23 | 10:00:00 - 10:14:59 | 0.9474 | 0.9479 | | | AR |
| EFDEC23 | 10:15:00 - 10:29:59 | 0.9472 | 0.9478 | | | AS |
| EFDEC23 | 10:30:00 - 10:44:59 | 0.9472 | 0.9478 | | | AT |
| EFDEC23 | 10:45:00 - 10:59:59 | 0.9471 | 0.9476 | | | AU |
| EFDEC23 | 11:00:00 - 11:14:59 | 0.9471 | 0.9477 | | | AW |
| EFDEC23 | 11:15:00 - 11:29:59 | 0.9469 | 0.9473 | | | AX |
| EFDEC23 | 11:30:00 - 11:44:59 | 0.9465 | 0.9474 | | | AY |
| EFDEC23 | 11:45:00 - 11:59:59 | 0.9453 | 0.9463 | | | AZ |
| EFDEC23 | 12:00:00 - 12:14:59 | 0.9452 | 0.9458 | | | PA |
| EFDEC23 | 12:15:00 - 12:29:59 | 0.9455 | 0.9461 | | | PB |
| EFDEC23 | 12:30:00 - 12:44:59 | 0.9455 | 0.9463 | | | PC |
| EFDEC23 | 12:45:00 - 12:59:59 | 0.9452 | 0.9458 | | | PD |
| EFDEC23 | 13:00:00 - 13:14:59 | 0.9451 | 0.9454 | | | PF |
| EFDEC23 | 13:15:00 - 13:29:59 | 0.9451 | 0.9456 | | | PG |
| EFDEC23 | 13:30:00 - 13:44:59 | 0.9451 | 0.9456 | | | PH |
| EFDEC23 | 13:45:00 - 13:59:59 | 0.9453 | 0.9459 | | | PI |
| EFDEC23 | 14:00:00 - 14:14:59 | 0.9452 | 0.9458 | | | PJ |
| EFDEC23 | 14:15:00 - 14:29:59 | 0.9450 | 0.9455 | | | PK |
| EFDEC23 | 14:30:00 - 14:44:59 | 0.9449 | 0.9452 | | | PL |
| EFDEC23 | 14:45:00 - 14:59:59 | 0.9444 | 0.9457 | | | PN |
| EFDEC23 | 15:00:00 - 15:14:59 | 0.9446 | 0.9453 | | | PO |
| EFDEC23 | 15:15:00 - 15:29:59 | 0.9438 | 0.9449 | | | PP |
| EFDEC23 | 15:30:00 - 15:44:59 | 0.9422 | 0.9438 | | | PQ |
| EFDEC23 | 15:45:00 - 15:59:59 | 0.9422 | 0.9425 | | | PR |
| EFDEC23 | 16:00:00 - 16:14:59 | 0.9420 | 0.9426 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9410 | 0.9417 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9409 | 0.9416 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9412 | 0.9420 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9418 | 0.9424 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9416 | 0.9422 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9415 | 0.9423 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9414 | 0.9421 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9414 | 0.9422 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9412 | 0.9417 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9408 | 0.9417 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9396 | 0.9407 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9395 | 0.9402 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9398 | 0.9405 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9401 | 0.9407 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9396 | 0.9403 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9394 | 0.9399 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9394 | 0.9400 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9394 | 0.9401 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9396 | 0.9404 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9396 | 0.9402 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9393 | 0.9400 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9393 | 0.9397 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9387 | 0.9402 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9390 | 0.9398 | | | PO |
| EFMAR24 | 15:15:00 - 15:29:59 | 0.9382 | 0.9393 | | | PP |
| EFMAR24 | 15:30:00 - 15:44:59 | 0.9365 | 0.9383 | | | PQ |
| EFMAR24 | 15:45:00 - 15:59:59 | 0.9366 | 0.9369 | | | PR |
| EFMAR24 | 16:00:00 - 16:14:59 | 0.9364 | 0.9371 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9356 | 0.9364 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9355 | 0.9364 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9359 | 0.9368 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9365 | 0.9371 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9363 | 0.9370 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9362 | 0.9370 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9361 | 0.9368 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9361 | 0.9369 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9359 | 0.9365 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9355 | 0.9366 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9343 | 0.9355 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9342 | 0.9350 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9346 | 0.9353 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9344 | 0.9355 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9343 | 0.9350 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9342 | 0.9346 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9342 | 0.9347 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9341 | 0.9348 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9343 | 0.9352 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9342 | 0.9350 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9340 | 0.9348 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9340 | 0.9345 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9334 | 0.9350 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9337 | 0.9346 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9329 | 0.9341 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9312 | 0.9331 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9313 | 0.9317 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9311 | 0.9319 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9306 | 0.9315 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9304 | 0.9315 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9308 | 0.9318 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9314 | 0.9322 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9312 | 0.9320 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9311 | 0.9321 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9310 | 0.9319 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9310 | 0.9320 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9308 | 0.9315 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9304 | 0.9315 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9292 | 0.9305 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9292 | 0.9301 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9294 | 0.9304 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9295 | 0.9305 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9292 | 0.9301 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9291 | 0.9297 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9291 | 0.9299 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9291 | 0.9299 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9293 | 0.9303 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9292 | 0.9301 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9290 | 0.9299 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9290 | 0.9296 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9284 | 0.9300 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9287 | 0.9296 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9279 | 0.9292 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9262 | 0.9282 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9263 | 0.9268 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9261 | 0.9270 | | | PS |