Przebieg sesji EF z 2024-06-11

ContractTimeLoHiTransVolumeTime Bracket
EFJUN2409:15:00 - 09:29:590.96430.9645AN
EFJUN2409:30:00 - 09:44:590.96460.9652AO
EFJUN2409:45:00 - 09:59:590.96480.9653AP
EFJUN2410:15:00 - 10:29:590.96470.9653AS
EFJUN2410:30:00 - 10:44:590.96430.9650AT
EFJUN2410:45:00 - 10:59:590.96330.9644AU
EFJUN2411:00:00 - 11:14:590.96300.9640AW
EFJUN2411:15:00 - 11:29:590.96300.9639AX
EFJUN2411:30:00 - 11:44:590.96300.9636AY
EFJUN2411:45:00 - 11:59:590.96350.9638AZ
EFJUN2412:00:00 - 12:14:590.96290.9637PA
EFJUN2412:15:00 - 12:29:590.96250.9630PB
EFJUN2412:30:00 - 12:44:590.96250.9630PC
EFJUN2412:45:00 - 12:59:590.96240.9630PD
EFJUN2413:00:00 - 13:14:590.96240.9633PF
EFJUN2413:15:00 - 13:29:590.96190.9625PG
EFJUN2413:30:00 - 13:44:590.96150.9622PH
EFJUN2413:45:00 - 13:59:590.96130.9619PI
EFJUN2414:00:00 - 14:14:590.96130.9620PJ
EFJUN2414:15:00 - 14:29:590.96140.9620PK
EFJUN2414:30:00 - 14:44:590.96150.9620PL
EFJUN2414:45:00 - 14:59:590.96200.9624PN
EFJUN2415:00:00 - 15:14:590.96230.9630PO
EFJUN2415:15:00 - 15:29:590.96220.9627PP
EFJUN2415:30:00 - 15:44:590.96190.9624PQ
EFJUN2415:45:00 - 15:59:590.96200.9624PR
EFJUN2416:00:00 - 16:14:590.96210.9627PS
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2409:15:00 - 09:29:590.95840.9586AN
EFSEP2409:30:00 - 09:44:590.95870.9593AO
EFSEP2409:45:00 - 09:59:590.95890.9594AP
EFSEP2410:15:00 - 10:29:590.95870.9594AS
EFSEP2410:30:00 - 10:44:590.95840.9591AT
EFSEP2410:45:00 - 10:59:590.95740.9585AU
EFSEP2411:00:00 - 11:14:590.95710.9582AW
EFSEP2411:15:00 - 11:29:590.95720.9580AX
EFSEP2411:30:00 - 11:44:590.95710.9578AY
EFSEP2411:45:00 - 11:59:590.95760.9579AZ
EFSEP2412:00:00 - 12:14:590.95700.9578PA
EFSEP2412:15:00 - 12:29:590.95660.9572PB
EFSEP2412:30:00 - 12:44:590.95660.9571PC
EFSEP2412:45:00 - 12:59:590.95650.9571PD
EFSEP2413:00:00 - 13:14:590.95650.9574PF
EFSEP2413:15:00 - 13:29:590.95600.9567PG
EFSEP2413:30:00 - 13:44:590.95560.9563PH
EFSEP2413:45:00 - 13:59:590.95540.9560PI
EFSEP2414:00:00 - 14:14:590.95540.9561PJ
EFSEP2414:15:00 - 14:29:590.95550.9561PK
EFSEP2414:30:00 - 14:44:590.95560.9561PL
EFSEP2414:45:00 - 14:59:590.95610.9566PN
EFSEP2415:00:00 - 15:14:590.95640.9571PO
EFSEP2415:15:00 - 15:29:590.95620.9568PP
EFSEP2415:30:00 - 15:44:590.95590.9565PQ
EFSEP2415:45:00 - 15:59:590.95610.9564PR
EFSEP2416:00:00 - 16:14:590.95630.9568PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2409:15:00 - 09:29:590.95270.9531AN
EFDEC2409:30:00 - 09:44:590.95300.9537AO
EFDEC2409:45:00 - 09:59:590.95320.9538AP
EFDEC2410:15:00 - 10:29:590.95300.9538AS
EFDEC2410:30:00 - 10:44:590.95260.9535AT
EFDEC2410:45:00 - 10:59:590.95170.9528AU
EFDEC2411:00:00 - 11:14:590.95140.9526AW
EFDEC2411:15:00 - 11:29:590.95150.9525AX
EFDEC2411:30:00 - 11:44:590.95150.9522AY
EFDEC2411:45:00 - 11:59:590.95190.9524AZ
EFDEC2412:00:00 - 12:14:590.95150.9523PA
EFDEC2412:15:00 - 12:29:590.95090.9516PB
EFDEC2412:30:00 - 12:44:590.95100.9516PC
EFDEC2412:45:00 - 12:59:590.95080.9515PD
EFDEC2413:00:00 - 13:14:590.95080.9518PF
EFDEC2413:15:00 - 13:29:590.95020.9511PG
EFDEC2413:30:00 - 13:44:590.94990.9507PH
EFDEC2413:45:00 - 13:59:590.94970.9505PI
EFDEC2414:00:00 - 14:14:590.94970.9505PJ
EFDEC2414:15:00 - 14:29:590.94990.9506PK
EFDEC2414:30:00 - 14:44:590.94990.9505PL
EFDEC2414:45:00 - 14:59:590.95050.9510PN
EFDEC2415:00:00 - 15:14:590.95070.9516PO
EFDEC2415:15:00 - 15:29:590.95050.9511PP
EFDEC2415:30:00 - 15:44:590.95040.9510PQ
EFDEC2415:45:00 - 15:59:590.95040.9509PR
EFDEC2416:00:00 - 16:14:590.95060.9513PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2509:15:00 - 09:29:590.94730.9478AN
EFMAR2509:30:00 - 09:44:590.94750.9485AO
EFMAR2509:45:00 - 09:59:590.94780.9484AP
EFMAR2510:15:00 - 10:29:590.94760.9485AS
EFMAR2510:30:00 - 10:44:590.94720.9482AT
EFMAR2510:45:00 - 10:59:590.94630.9475AU
EFMAR2511:00:00 - 11:14:590.94600.9473AW
EFMAR2511:15:00 - 11:29:590.94600.9472AX
EFMAR2511:30:00 - 11:44:590.94610.9469AY
EFMAR2511:45:00 - 11:59:590.94650.9471AZ
EFMAR2512:00:00 - 12:14:590.94610.9469PA
EFMAR2512:15:00 - 12:29:590.94550.9463PB
EFMAR2512:30:00 - 12:44:590.94560.9463PC
EFMAR2512:45:00 - 12:59:590.94540.9462PD
EFMAR2513:00:00 - 13:14:590.94530.9465PF
EFMAR2513:15:00 - 13:29:590.94490.9458PG
EFMAR2513:30:00 - 13:44:590.94450.9454PH
EFMAR2513:45:00 - 13:59:590.94430.9452PI
EFMAR2514:00:00 - 14:14:590.94440.9453PJ
EFMAR2514:15:00 - 14:29:590.94450.9453PK
EFMAR2514:30:00 - 14:44:590.94450.9452PL
EFMAR2514:45:00 - 14:59:590.94510.9457PN
EFMAR2515:00:00 - 15:14:590.94530.9463PO
EFMAR2515:15:00 - 15:29:590.94510.9459PP
EFMAR2515:30:00 - 15:44:590.94500.9457PQ
EFMAR2515:45:00 - 15:59:590.94500.9456PR
EFMAR2516:00:00 - 16:14:590.94520.9460PS