Przebieg sesji EF z 2023-05-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN23 | 09:15:00 - 09:29:59 | 0.9776 | 0.9782 | | | AN |
| EFJUN23 | 09:30:00 - 09:44:59 | 0.9777 | 0.9782 | | | AO |
| EFJUN23 | 09:45:00 - 09:59:59 | 0.9775 | 0.9782 | | | AP |
| EFJUN23 | 10:00:00 - 10:14:59 | 0.9777 | 0.9782 | | | AR |
| EFJUN23 | 10:15:00 - 10:29:59 | 0.9778 | 0.9785 | | | AS |
| EFJUN23 | 10:30:00 - 10:44:59 | 0.9782 | 0.9788 | | | AT |
| EFJUN23 | 10:45:00 - 10:59:59 | 0.9781 | 0.9786 | | | AU |
| EFJUN23 | 11:00:00 - 11:14:59 | 0.9777 | 0.9783 | | | AW |
| EFJUN23 | 11:15:00 - 11:29:59 | 0.9778 | 0.9784 | | | AX |
| EFJUN23 | 11:30:00 - 11:44:59 | 0.9782 | 0.9791 | | | AY |
| EFJUN23 | 11:45:00 - 11:59:59 | 0.9785 | 0.9789 | | | AZ |
| EFJUN23 | 12:00:00 - 12:14:59 | 0.9786 | 0.9793 | | | PA |
| EFJUN23 | 12:15:00 - 12:29:59 | 0.9785 | 0.9790 | | | PB |
| EFJUN23 | 12:30:00 - 12:44:59 | 0.9784 | 0.9789 | | | PC |
| EFJUN23 | 12:45:00 - 12:59:59 | 0.9786 | 0.9793 | | | PD |
| EFJUN23 | 13:00:00 - 13:14:59 | 0.9792 | 0.9799 | | | PF |
| EFJUN23 | 13:15:00 - 13:29:59 | 0.9793 | 0.9795 | | | PG |
| EFJUN23 | 13:30:00 - 13:44:59 | 0.9792 | 0.9799 | | | PH |
| EFJUN23 | 13:45:00 - 13:59:59 | 0.9788 | 0.9796 | | | PI |
| EFJUN23 | 14:00:00 - 14:14:59 | 0.9786 | 0.9791 | | | PJ |
| EFJUN23 | 14:15:00 - 14:29:59 | 0.9785 | 0.9792 | | | PK |
| EFJUN23 | 14:30:00 - 14:44:59 | 0.9785 | 0.9789 | | | PL |
| EFJUN23 | 14:45:00 - 14:59:59 | 0.9785 | 0.9791 | | | PN |
| EFJUN23 | 15:00:00 - 15:14:59 | 0.9786 | 0.9790 | | | PO |
| EFJUN23 | 15:15:00 - 15:29:59 | 0.9786 | 0.9791 | | | PP |
| EFJUN23 | 15:30:00 - 15:44:59 | 0.9791 | 0.9798 | | | PQ |
| EFJUN23 | 15:45:00 - 15:59:59 | 0.9787 | 0.9798 | | | PR |
| EFJUN23 | 16:00:00 - 16:14:59 | 0.9785 | 0.9790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP23 | 09:15:00 - 09:29:59 | 0.9725 | 0.9733 | | | AN |
| EFSEP23 | 09:30:00 - 09:44:59 | 0.9726 | 0.9733 | | | AO |
| EFSEP23 | 09:45:00 - 09:59:59 | 0.9724 | 0.9733 | | | AP |
| EFSEP23 | 10:00:00 - 10:14:59 | 0.9727 | 0.9733 | | | AR |
| EFSEP23 | 10:15:00 - 10:29:59 | 0.9727 | 0.9736 | | | AS |
| EFSEP23 | 10:30:00 - 10:44:59 | 0.9731 | 0.9739 | | | AT |
| EFSEP23 | 10:45:00 - 10:59:59 | 0.9730 | 0.9737 | | | AU |
| EFSEP23 | 11:00:00 - 11:14:59 | 0.9726 | 0.9733 | | | AW |
| EFSEP23 | 11:15:00 - 11:29:59 | 0.9727 | 0.9734 | | | AX |
| EFSEP23 | 11:30:00 - 11:44:59 | 0.9732 | 0.9742 | | | AY |
| EFSEP23 | 11:45:00 - 11:59:59 | 0.9734 | 0.9739 | | | AZ |
| EFSEP23 | 12:00:00 - 12:14:59 | 0.9735 | 0.9744 | | | PA |
| EFSEP23 | 12:15:00 - 12:29:59 | 0.9734 | 0.9741 | | | PB |
| EFSEP23 | 12:30:00 - 12:44:59 | 0.9734 | 0.9740 | | | PC |
| EFSEP23 | 12:45:00 - 12:59:59 | 0.9736 | 0.9744 | | | PD |
| EFSEP23 | 13:00:00 - 13:14:59 | 0.9742 | 0.9750 | | | PF |
| EFSEP23 | 13:15:00 - 13:29:59 | 0.9742 | 0.9745 | | | PG |
| EFSEP23 | 13:30:00 - 13:44:59 | 0.9741 | 0.9749 | | | PH |
| EFSEP23 | 13:45:00 - 13:59:59 | 0.9737 | 0.9747 | | | PI |
| EFSEP23 | 14:00:00 - 14:14:59 | 0.9735 | 0.9741 | | | PJ |
| EFSEP23 | 14:15:00 - 14:29:59 | 0.9734 | 0.9742 | | | PK |
| EFSEP23 | 14:30:00 - 14:44:59 | 0.9733 | 0.9740 | | | PL |
| EFSEP23 | 14:45:00 - 14:59:59 | 0.9734 | 0.9741 | | | PN |
| EFSEP23 | 15:00:00 - 15:14:59 | 0.9735 | 0.9740 | | | PO |
| EFSEP23 | 15:15:00 - 15:29:59 | 0.9736 | 0.9742 | | | PP |
| EFSEP23 | 15:30:00 - 15:44:59 | 0.9741 | 0.9749 | | | PQ |
| EFSEP23 | 15:45:00 - 15:59:59 | 0.9736 | 0.9749 | | | PR |
| EFSEP23 | 16:00:00 - 16:14:59 | 0.9734 | 0.9740 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC23 | 09:15:00 - 09:29:59 | 0.9677 | 0.9687 | | | AN |
| EFDEC23 | 09:30:00 - 09:44:59 | 0.9679 | 0.9688 | | | AO |
| EFDEC23 | 09:45:00 - 09:59:59 | 0.9676 | 0.9688 | | | AP |
| EFDEC23 | 10:00:00 - 10:14:59 | 0.9679 | 0.9687 | | | AR |
| EFDEC23 | 10:15:00 - 10:29:59 | 0.9679 | 0.9690 | | | AS |
| EFDEC23 | 10:30:00 - 10:44:59 | 0.9683 | 0.9692 | | | AT |
| EFDEC23 | 10:45:00 - 10:59:59 | 0.9683 | 0.9691 | | | AU |
| EFDEC23 | 11:00:00 - 11:14:59 | 0.9679 | 0.9688 | | | AW |
| EFDEC23 | 11:15:00 - 11:29:59 | 0.9679 | 0.9689 | | | AX |
| EFDEC23 | 11:30:00 - 11:44:59 | 0.9684 | 0.9695 | | | AY |
| EFDEC23 | 11:45:00 - 11:59:59 | 0.9686 | 0.9693 | | | AZ |
| EFDEC23 | 12:00:00 - 12:14:59 | 0.9687 | 0.9697 | | | PA |
| EFDEC23 | 12:15:00 - 12:29:59 | 0.9686 | 0.9694 | | | PB |
| EFDEC23 | 12:30:00 - 12:44:59 | 0.9687 | 0.9694 | | | PC |
| EFDEC23 | 12:45:00 - 12:59:59 | 0.9688 | 0.9698 | | | PD |
| EFDEC23 | 13:00:00 - 13:14:59 | 0.9694 | 0.9704 | | | PF |
| EFDEC23 | 13:15:00 - 13:29:59 | 0.9694 | 0.9699 | | | PG |
| EFDEC23 | 13:30:00 - 13:44:59 | 0.9693 | 0.9703 | | | PH |
| EFDEC23 | 13:45:00 - 13:59:59 | 0.9689 | 0.9700 | | | PI |
| EFDEC23 | 14:00:00 - 14:14:59 | 0.9687 | 0.9695 | | | PJ |
| EFDEC23 | 14:15:00 - 14:29:59 | 0.9686 | 0.9694 | | | PK |
| EFDEC23 | 14:30:00 - 14:44:59 | 0.9686 | 0.9693 | | | PL |
| EFDEC23 | 14:45:00 - 14:59:59 | 0.9686 | 0.9695 | | | PN |
| EFDEC23 | 15:00:00 - 15:14:59 | 0.9687 | 0.9694 | | | PO |
| EFDEC23 | 15:15:00 - 15:29:59 | 0.9687 | 0.9695 | | | PP |
| EFDEC23 | 15:30:00 - 15:44:59 | 0.9691 | 0.9702 | | | PQ |
| EFDEC23 | 15:45:00 - 15:59:59 | 0.9687 | 0.9702 | | | PR |
| EFDEC23 | 16:00:00 - 16:14:59 | 0.9686 | 0.9694 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9633 | 0.9645 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9634 | 0.9645 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9632 | 0.9646 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9634 | 0.9644 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9635 | 0.9647 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9638 | 0.9650 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9638 | 0.9648 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9635 | 0.9646 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9635 | 0.9647 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9640 | 0.9653 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9642 | 0.9651 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9643 | 0.9654 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9642 | 0.9652 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9642 | 0.9652 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9643 | 0.9655 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9649 | 0.9661 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9649 | 0.9657 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9648 | 0.9660 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9644 | 0.9657 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9642 | 0.9652 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9641 | 0.9651 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9641 | 0.9650 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9641 | 0.9652 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9642 | 0.9650 | | | PO |
| EFMAR24 | 15:15:00 - 15:29:59 | 0.9642 | 0.9652 | | | PP |
| EFMAR24 | 15:30:00 - 15:44:59 | 0.9646 | 0.9659 | | | PQ |
| EFMAR24 | 15:45:00 - 15:59:59 | 0.9642 | 0.9659 | | | PR |
| EFMAR24 | 16:00:00 - 16:14:59 | 0.9641 | 0.9651 | | | PS |