Przebieg sesji EF z 2023-06-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFJUN23 | 09:15:00 - 09:29:59 | 0.9688 | 0.9691 | | | AN |
EFJUN23 | 09:30:00 - 09:44:59 | 0.9687 | 0.9690 | | | AO |
EFJUN23 | 09:45:00 - 09:59:59 | 0.9690 | 0.9695 | | | AP |
EFJUN23 | 10:00:00 - 10:14:59 | 0.9690 | 0.9693 | | | AR |
EFJUN23 | 10:15:00 - 10:29:59 | 0.9688 | 0.9693 | | | AS |
EFJUN23 | 10:30:00 - 10:44:59 | 0.9692 | 0.9695 | | | AT |
EFJUN23 | 10:45:00 - 10:59:59 | 0.9692 | 0.9695 | | | AU |
EFJUN23 | 11:00:00 - 11:14:59 | 0.9684 | 0.9688 | | | AW |
EFJUN23 | 11:15:00 - 11:29:59 | 0.9684 | 0.9689 | | | AX |
EFJUN23 | 11:30:00 - 11:44:59 | 0.9686 | 0.9690 | | | AY |
EFJUN23 | 11:45:00 - 11:59:59 | 0.9688 | 0.9691 | | | AZ |
EFJUN23 | 12:00:00 - 12:14:59 | 0.9688 | 0.9697 | | | PA |
EFJUN23 | 12:15:00 - 12:29:59 | 0.9692 | 0.9698 | | | PB |
EFJUN23 | 12:30:00 - 12:44:59 | 0.9691 | 0.9696 | | | PC |
EFJUN23 | 12:45:00 - 12:59:59 | 0.9694 | 0.9696 | | | PD |
EFJUN23 | 13:00:00 - 13:14:59 | 0.9695 | 0.9699 | | | PF |
EFJUN23 | 13:15:00 - 13:29:59 | 0.9696 | 0.9700 | | | PG |
EFJUN23 | 13:30:00 - 13:44:59 | 0.9698 | 0.9702 | | | PH |
EFJUN23 | 13:45:00 - 13:59:59 | 0.9696 | 0.9701 | | | PI |
EFJUN23 | 14:00:00 - 14:14:59 | 0.9695 | 0.9698 | | | PJ |
EFJUN23 | 14:15:00 - 14:29:59 | 0.9692 | 0.9698 | | | PK |
EFJUN23 | 14:30:00 - 14:44:59 | 0.9692 | 0.9699 | | | PL |
EFJUN23 | 14:45:00 - 14:59:59 | 0.9696 | 0.9703 | | | PN |
EFJUN23 | 15:00:00 - 15:14:59 | 0.9700 | 0.9706 | | | PO |
EFJUN23 | 15:15:00 - 15:29:59 | 0.9701 | 0.9705 | | | PP |
EFJUN23 | 15:30:00 - 15:44:59 | 0.9707 | 0.9710 | | | PQ |
EFJUN23 | 15:45:00 - 15:59:59 | 0.9704 | 0.9710 | | | PR |
EFJUN23 | 16:00:00 - 16:14:59 | 0.9704 | 0.9707 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFSEP23 | 09:15:00 - 09:29:59 | 0.9639 | 0.9642 | | | AN |
EFSEP23 | 09:30:00 - 09:44:59 | 0.9639 | 0.9642 | | | AO |
EFSEP23 | 09:45:00 - 09:59:59 | 0.9642 | 0.9647 | | | AP |
EFSEP23 | 10:00:00 - 10:14:59 | 0.9641 | 0.9645 | | | AR |
EFSEP23 | 10:15:00 - 10:29:59 | 0.9640 | 0.9645 | | | AS |
EFSEP23 | 10:30:00 - 10:44:59 | 0.9643 | 0.9647 | | | AT |
EFSEP23 | 10:45:00 - 10:59:59 | 0.9643 | 0.9647 | | | AU |
EFSEP23 | 11:00:00 - 11:14:59 | 0.9635 | 0.9640 | | | AW |
EFSEP23 | 11:15:00 - 11:29:59 | 0.9636 | 0.9641 | | | AX |
EFSEP23 | 11:30:00 - 11:44:59 | 0.9638 | 0.9642 | | | AY |
EFSEP23 | 11:45:00 - 11:59:59 | 0.9639 | 0.9643 | | | AZ |
EFSEP23 | 12:00:00 - 12:14:59 | 0.9639 | 0.9649 | | | PA |
EFSEP23 | 12:15:00 - 12:29:59 | 0.9644 | 0.9650 | | | PB |
EFSEP23 | 12:30:00 - 12:44:59 | 0.9643 | 0.9648 | | | PC |
EFSEP23 | 12:45:00 - 12:59:59 | 0.9645 | 0.9648 | | | PD |
EFSEP23 | 13:00:00 - 13:14:59 | 0.9647 | 0.9651 | | | PF |
EFSEP23 | 13:15:00 - 13:29:59 | 0.9647 | 0.9652 | | | PG |
EFSEP23 | 13:30:00 - 13:44:59 | 0.9650 | 0.9654 | | | PH |
EFSEP23 | 13:45:00 - 13:59:59 | 0.9647 | 0.9653 | | | PI |
EFSEP23 | 14:00:00 - 14:14:59 | 0.9646 | 0.9650 | | | PJ |
EFSEP23 | 14:15:00 - 14:29:59 | 0.9643 | 0.9650 | | | PK |
EFSEP23 | 14:30:00 - 14:44:59 | 0.9643 | 0.9651 | | | PL |
EFSEP23 | 14:45:00 - 14:59:59 | 0.9648 | 0.9655 | | | PN |
EFSEP23 | 15:00:00 - 15:14:59 | 0.9651 | 0.9658 | | | PO |
EFSEP23 | 15:15:00 - 15:29:59 | 0.9652 | 0.9657 | | | PP |
EFSEP23 | 15:30:00 - 15:44:59 | 0.9658 | 0.9662 | | | PQ |
EFSEP23 | 15:45:00 - 15:59:59 | 0.9655 | 0.9661 | | | PR |
EFSEP23 | 16:00:00 - 16:14:59 | 0.9655 | 0.9659 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFDEC23 | 09:15:00 - 09:29:59 | 0.9591 | 0.9594 | | | AN |
EFDEC23 | 09:30:00 - 09:44:59 | 0.9590 | 0.9595 | | | AO |
EFDEC23 | 09:45:00 - 09:59:59 | 0.9593 | 0.9599 | | | AP |
EFDEC23 | 10:00:00 - 10:14:59 | 0.9592 | 0.9597 | | | AR |
EFDEC23 | 10:15:00 - 10:29:59 | 0.9591 | 0.9598 | | | AS |
EFDEC23 | 10:30:00 - 10:44:59 | 0.9594 | 0.9599 | | | AT |
EFDEC23 | 10:45:00 - 10:59:59 | 0.9595 | 0.9599 | | | AU |
EFDEC23 | 11:00:00 - 11:14:59 | 0.9586 | 0.9593 | | | AW |
EFDEC23 | 11:15:00 - 11:29:59 | 0.9587 | 0.9593 | | | AX |
EFDEC23 | 11:30:00 - 11:44:59 | 0.9589 | 0.9595 | | | AY |
EFDEC23 | 11:45:00 - 11:59:59 | 0.9590 | 0.9595 | | | AZ |
EFDEC23 | 12:00:00 - 12:14:59 | 0.9591 | 0.9601 | | | PA |
EFDEC23 | 12:15:00 - 12:29:59 | 0.9595 | 0.9602 | | | PB |
EFDEC23 | 12:30:00 - 12:44:59 | 0.9594 | 0.9600 | | | PC |
EFDEC23 | 12:45:00 - 12:59:59 | 0.9596 | 0.9600 | | | PD |
EFDEC23 | 13:00:00 - 13:14:59 | 0.9597 | 0.9603 | | | PF |
EFDEC23 | 13:15:00 - 13:29:59 | 0.9598 | 0.9604 | | | PG |
EFDEC23 | 13:30:00 - 13:44:59 | 0.9600 | 0.9607 | | | PH |
EFDEC23 | 13:45:00 - 13:59:59 | 0.9599 | 0.9605 | | | PI |
EFDEC23 | 14:00:00 - 14:14:59 | 0.9597 | 0.9602 | | | PJ |
EFDEC23 | 14:15:00 - 14:29:59 | 0.9594 | 0.9602 | | | PK |
EFDEC23 | 14:30:00 - 14:44:59 | 0.9594 | 0.9603 | | | PL |
EFDEC23 | 14:45:00 - 14:59:59 | 0.9599 | 0.9606 | | | PN |
EFDEC23 | 15:00:00 - 15:14:59 | 0.9603 | 0.9610 | | | PO |
EFDEC23 | 15:15:00 - 15:29:59 | 0.9603 | 0.9609 | | | PP |
EFDEC23 | 15:30:00 - 15:44:59 | 0.9609 | 0.9613 | | | PQ |
EFDEC23 | 15:45:00 - 15:59:59 | 0.9606 | 0.9613 | | | PR |
EFDEC23 | 16:00:00 - 16:14:59 | 0.9605 | 0.9611 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFMAR24 | 09:15:00 - 09:29:59 | 0.9544 | 0.9549 | | | AN |
EFMAR24 | 09:30:00 - 09:44:59 | 0.9543 | 0.9549 | | | AO |
EFMAR24 | 09:45:00 - 09:59:59 | 0.9546 | 0.9553 | | | AP |
EFMAR24 | 10:00:00 - 10:14:59 | 0.9545 | 0.9551 | | | AR |
EFMAR24 | 10:15:00 - 10:29:59 | 0.9543 | 0.9552 | | | AS |
EFMAR24 | 10:30:00 - 10:44:59 | 0.9547 | 0.9554 | | | AT |
EFMAR24 | 10:45:00 - 10:59:59 | 0.9548 | 0.9553 | | | AU |
EFMAR24 | 11:00:00 - 11:14:59 | 0.9539 | 0.9547 | | | AW |
EFMAR24 | 11:15:00 - 11:29:59 | 0.9540 | 0.9548 | | | AX |
EFMAR24 | 11:30:00 - 11:44:59 | 0.9542 | 0.9549 | | | AY |
EFMAR24 | 11:45:00 - 11:59:59 | 0.9543 | 0.9550 | | | AZ |
EFMAR24 | 12:00:00 - 12:14:59 | 0.9544 | 0.9555 | | | PA |
EFMAR24 | 12:15:00 - 12:29:59 | 0.9548 | 0.9556 | | | PB |
EFMAR24 | 12:30:00 - 12:44:59 | 0.9547 | 0.9554 | | | PC |
EFMAR24 | 12:45:00 - 12:59:59 | 0.9549 | 0.9554 | | | PD |
EFMAR24 | 13:00:00 - 13:14:59 | 0.9550 | 0.9557 | | | PF |
EFMAR24 | 13:15:00 - 13:29:59 | 0.9551 | 0.9558 | | | PG |
EFMAR24 | 13:30:00 - 13:44:59 | 0.9552 | 0.9560 | | | PH |
EFMAR24 | 13:45:00 - 13:59:59 | 0.9551 | 0.9559 | | | PI |
EFMAR24 | 14:00:00 - 14:14:59 | 0.9550 | 0.9556 | | | PJ |
EFMAR24 | 14:15:00 - 14:29:59 | 0.9547 | 0.9556 | | | PK |
EFMAR24 | 14:30:00 - 14:44:59 | 0.9547 | 0.9557 | | | PL |
EFMAR24 | 14:45:00 - 14:59:59 | 0.9551 | 0.9560 | | | PN |
EFMAR24 | 15:00:00 - 15:14:59 | 0.9555 | 0.9563 | | | PO |
EFMAR24 | 15:15:00 - 15:29:59 | 0.9555 | 0.9562 | | | PP |
EFMAR24 | 15:30:00 - 15:44:59 | 0.9561 | 0.9567 | | | PQ |
EFMAR24 | 15:45:00 - 15:59:59 | 0.9558 | 0.9567 | | | PR |
EFMAR24 | 16:00:00 - 16:14:59 | 0.9557 | 0.9563 | | | PS |