Przebieg sesji EF z 2024-01-02

ContractTimeLoHiTransVolumeTime Bracket
EFMAR2408:15:00 - 08:29:590.92710.9280AI
EFMAR2408:30:00 - 08:44:590.92700.9283AJ
EFMAR2408:45:00 - 08:59:590.92730.9283AK
EFMAR2409:00:00 - 09:14:590.92620.9276AL
EFMAR2409:15:00 - 09:29:590.92650.9276AN
EFMAR2409:30:00 - 09:44:590.92680.9276AO
EFMAR2409:45:00 - 09:59:590.92690.9272AP
EFMAR2410:00:00 - 10:14:590.92750.9289AR
EFMAR2410:15:00 - 10:29:590.92780.9290AS
EFMAR2410:30:00 - 10:44:590.92840.9288AT
EFMAR2410:45:00 - 10:59:590.92760.9286AU
EFMAR2411:00:00 - 11:14:590.92740.9284AW
EFMAR2411:15:00 - 11:29:590.92780.9294AX
EFMAR2411:30:00 - 11:44:590.92760.9287AY
EFMAR2411:45:00 - 11:59:590.92780.9289AZ
EFMAR2412:00:00 - 12:14:590.92780.9285PA
EFMAR2412:15:00 - 12:29:590.92670.9284PB
EFMAR2412:30:00 - 12:44:590.92680.9277PC
EFMAR2412:45:00 - 12:59:590.92750.9283PD
EFMAR2413:00:00 - 13:14:590.92640.9282PF
EFMAR2413:15:00 - 13:29:590.92610.9270PG
EFMAR2413:30:00 - 13:44:590.92600.9267PH
EFMAR2413:45:00 - 13:59:590.92570.9264PI
EFMAR2414:00:00 - 14:14:590.92580.9265PJ
EFMAR2414:15:00 - 14:29:590.92550.9260PK
EFMAR2414:30:00 - 14:44:590.92480.9255PL
EFMAR2414:45:00 - 14:59:590.92570.9264PN
EFMAR2415:00:00 - 15:14:590.92510.9258PO
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2408:15:00 - 08:29:590.92220.9233AI
EFJUN2408:30:00 - 08:44:590.92210.9235AJ
EFJUN2408:45:00 - 08:59:590.92250.9236AK
EFJUN2409:00:00 - 09:14:590.92140.9229AL
EFJUN2409:15:00 - 09:29:590.92170.9228AN
EFJUN2409:30:00 - 09:44:590.92190.9230AO
EFJUN2409:45:00 - 09:59:590.92200.9225AP
EFJUN2410:00:00 - 10:14:590.92270.9241AR
EFJUN2410:15:00 - 10:29:590.92290.9243AS
EFJUN2410:30:00 - 10:44:590.92350.9242AT
EFJUN2410:45:00 - 10:59:590.92280.9239AU
EFJUN2411:00:00 - 11:14:590.92260.9237AW
EFJUN2411:15:00 - 11:29:590.92300.9247AX
EFJUN2411:30:00 - 11:44:590.92270.9240AY
EFJUN2411:45:00 - 11:59:590.92300.9242AZ
EFJUN2412:00:00 - 12:14:590.92300.9237PA
EFJUN2412:15:00 - 12:29:590.92190.9237PB
EFJUN2412:30:00 - 12:44:590.92200.9229PC
EFJUN2412:45:00 - 12:59:590.92260.9235PD
EFJUN2413:00:00 - 13:14:590.92160.9235PF
EFJUN2413:15:00 - 13:29:590.92130.9223PG
EFJUN2413:30:00 - 13:44:590.92120.9220PH
EFJUN2413:45:00 - 13:59:590.92090.9216PI
EFJUN2414:00:00 - 14:14:590.92100.9217PJ
EFJUN2414:15:00 - 14:29:590.92060.9213PK
EFJUN2414:30:00 - 14:44:590.92000.9208PL
EFJUN2414:45:00 - 14:59:590.92090.9216PN
EFJUN2415:00:00 - 15:14:590.92030.9211PO
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2408:15:00 - 08:29:590.91820.9195AI
EFSEP2408:30:00 - 08:44:590.91810.9196AJ
EFSEP2408:45:00 - 08:59:590.91840.9198AK
EFSEP2409:00:00 - 09:14:590.91740.9190AL
EFSEP2409:15:00 - 09:29:590.91760.9189AN
EFSEP2409:30:00 - 09:44:590.91790.9190AO
EFSEP2409:45:00 - 09:59:590.91800.9185AP
EFSEP2410:00:00 - 10:14:590.91860.9202AR
EFSEP2410:15:00 - 10:29:590.91890.9202AS
EFSEP2410:30:00 - 10:44:590.91950.9201AT
EFSEP2410:45:00 - 10:59:590.91870.9199AU
EFSEP2411:00:00 - 11:14:590.91850.9197AW
EFSEP2411:15:00 - 11:29:590.91890.9207AX
EFSEP2411:30:00 - 11:44:590.91870.9200AY
EFSEP2411:45:00 - 11:59:590.91890.9202AZ
EFSEP2412:00:00 - 12:14:590.91890.9197PA
EFSEP2412:15:00 - 12:29:590.91790.9197PB
EFSEP2412:30:00 - 12:44:590.91790.9189PC
EFSEP2412:45:00 - 12:59:590.91860.9195PD
EFSEP2413:00:00 - 13:14:590.91750.9194PF
EFSEP2413:15:00 - 13:29:590.91720.9183PG
EFSEP2413:30:00 - 13:44:590.91720.9180PH
EFSEP2413:45:00 - 13:59:590.91680.9177PI
EFSEP2414:00:00 - 14:14:590.91690.9178PJ
EFSEP2414:15:00 - 14:29:590.91660.9173PK
EFSEP2414:30:00 - 14:44:590.91600.9169PL
EFSEP2414:45:00 - 14:59:590.91670.9177PN
EFSEP2415:00:00 - 15:14:590.91620.9171PO
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2408:15:00 - 08:29:590.91470.9162AI
EFDEC2408:30:00 - 08:44:590.91460.9163AJ
EFDEC2408:45:00 - 08:59:590.91490.9164AK
EFDEC2409:00:00 - 09:14:590.91400.9159AL
EFDEC2409:15:00 - 09:29:590.91410.9156AN
EFDEC2409:30:00 - 09:44:590.91440.9157AO
EFDEC2409:45:00 - 09:59:590.91450.9152AP
EFDEC2410:00:00 - 10:14:590.91510.9168AR
EFDEC2410:15:00 - 10:29:590.91530.9169AS
EFDEC2410:30:00 - 10:44:590.91590.9168AT
EFDEC2410:45:00 - 10:59:590.91520.9166AU
EFDEC2411:00:00 - 11:14:590.91500.9164AW
EFDEC2411:15:00 - 11:29:590.91540.9173AX
EFDEC2411:30:00 - 11:44:590.91520.9166AY
EFDEC2411:45:00 - 11:59:590.91540.9168AZ
EFDEC2412:00:00 - 12:14:590.91540.9164PA
EFDEC2412:15:00 - 12:29:590.91440.9164PB
EFDEC2412:30:00 - 12:44:590.91440.9157PC
EFDEC2412:45:00 - 12:59:590.91500.9162PD
EFDEC2413:00:00 - 13:14:590.91400.9161PF
EFDEC2413:15:00 - 13:29:590.91370.9150PG
EFDEC2413:30:00 - 13:44:590.91360.9146PH
EFDEC2413:45:00 - 13:59:590.91330.9143PI
EFDEC2414:00:00 - 14:14:590.91340.9144PJ
EFDEC2414:15:00 - 14:29:590.91320.9140PK
EFDEC2414:30:00 - 14:44:590.91230.9135PL
EFDEC2414:45:00 - 14:59:590.91310.9142PN
EFDEC2415:00:00 - 15:14:590.91270.9137PO