Przebieg sesji EJ z 2023-05-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN23 | 09:15:00 - 09:29:59 | 148.3500 | 148.4600 | | | AN |
| EJJUN23 | 09:30:00 - 09:44:59 | 148.4100 | 148.4900 | | | AO |
| EJJUN23 | 09:45:00 - 09:59:59 | 148.4600 | 148.5800 | | | AP |
| EJJUN23 | 10:00:00 - 10:14:59 | 148.5100 | 148.6600 | | | AR |
| EJJUN23 | 10:15:00 - 10:29:59 | 148.5000 | 148.5800 | | | AS |
| EJJUN23 | 10:30:00 - 10:44:59 | 148.5300 | 148.5700 | | | AT |
| EJJUN23 | 10:45:00 - 10:59:59 | 148.4600 | 148.5300 | | | AU |
| EJJUN23 | 11:00:00 - 11:14:59 | 148.2500 | 148.3500 | | | AW |
| EJJUN23 | 11:15:00 - 11:29:59 | 148.1800 | 148.2800 | | | AX |
| EJJUN23 | 11:30:00 - 11:44:59 | 148.2600 | 148.3500 | | | AY |
| EJJUN23 | 11:45:00 - 11:59:59 | 148.3400 | 148.4700 | | | AZ |
| EJJUN23 | 12:00:00 - 12:14:59 | 148.3800 | 148.4700 | | | PA |
| EJJUN23 | 12:15:00 - 12:29:59 | 148.3900 | 148.4900 | | | PB |
| EJJUN23 | 12:30:00 - 12:44:59 | 148.4200 | 148.5600 | | | PC |
| EJJUN23 | 12:45:00 - 12:59:59 | 148.5200 | 148.6100 | | | PD |
| EJJUN23 | 13:00:00 - 13:14:59 | 148.5200 | 148.6000 | | | PF |
| EJJUN23 | 13:15:00 - 13:29:59 | 148.5600 | 148.6000 | | | PG |
| EJJUN23 | 13:30:00 - 13:44:59 | 148.5200 | 148.5800 | | | PH |
| EJJUN23 | 13:45:00 - 13:59:59 | 148.5000 | 148.6200 | | | PI |
| EJJUN23 | 14:00:00 - 14:14:59 | 148.5200 | 148.6100 | | | PJ |
| EJJUN23 | 14:15:00 - 14:29:59 | 148.4600 | 148.5700 | | | PK |
| EJJUN23 | 14:30:00 - 14:44:59 | 148.3900 | 148.5400 | | | PL |
| EJJUN23 | 14:45:00 - 14:59:59 | 148.3700 | 148.4600 | | | PN |
| EJJUN23 | 15:00:00 - 15:14:59 | 148.3400 | 148.4400 | | | PO |
| EJJUN23 | 15:15:00 - 15:29:59 | 148.3600 | 148.5100 | | | PP |
| EJJUN23 | 15:30:00 - 15:44:59 | 148.4000 | 148.5400 | | | PQ |
| EJJUN23 | 15:45:00 - 15:59:59 | 148.2700 | 148.4500 | | | PR |
| EJJUN23 | 16:00:00 - 16:14:59 | 148.3500 | 148.4100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP23 | 09:15:00 - 09:29:59 | 147.0000 | 147.1300 | | | AN |
| EJSEP23 | 09:30:00 - 09:44:59 | 147.0600 | 147.1600 | | | AO |
| EJSEP23 | 09:45:00 - 09:59:59 | 147.0800 | 147.2300 | | | AP |
| EJSEP23 | 10:00:00 - 10:14:59 | 147.1500 | 147.3100 | | | AR |
| EJSEP23 | 10:15:00 - 10:29:59 | 147.1400 | 147.2300 | | | AS |
| EJSEP23 | 10:30:00 - 10:44:59 | 147.1700 | 147.2200 | | | AT |
| EJSEP23 | 10:45:00 - 10:59:59 | 147.1000 | 147.1800 | | | AU |
| EJSEP23 | 11:00:00 - 11:14:59 | 146.8900 | 147.0000 | | | AW |
| EJSEP23 | 11:15:00 - 11:29:59 | 146.8200 | 146.9300 | | | AX |
| EJSEP23 | 11:30:00 - 11:44:59 | 146.9000 | 147.0200 | | | AY |
| EJSEP23 | 11:45:00 - 11:59:59 | 146.9800 | 147.1200 | | | AZ |
| EJSEP23 | 12:00:00 - 12:14:59 | 147.0200 | 147.1200 | | | PA |
| EJSEP23 | 12:15:00 - 12:29:59 | 147.0300 | 147.1400 | | | PB |
| EJSEP23 | 12:30:00 - 12:44:59 | 147.0600 | 147.2100 | | | PC |
| EJSEP23 | 12:45:00 - 12:59:59 | 147.1600 | 147.2600 | | | PD |
| EJSEP23 | 13:00:00 - 13:14:59 | 147.1600 | 147.2500 | | | PF |
| EJSEP23 | 13:15:00 - 13:29:59 | 147.1900 | 147.2400 | | | PG |
| EJSEP23 | 13:30:00 - 13:44:59 | 147.1600 | 147.2300 | | | PH |
| EJSEP23 | 13:45:00 - 13:59:59 | 147.1300 | 147.2700 | | | PI |
| EJSEP23 | 14:00:00 - 14:14:59 | 147.1600 | 147.2500 | | | PJ |
| EJSEP23 | 14:15:00 - 14:29:59 | 147.1000 | 147.2200 | | | PK |
| EJSEP23 | 14:30:00 - 14:44:59 | 147.0200 | 147.1900 | | | PL |
| EJSEP23 | 14:45:00 - 14:59:59 | 147.0100 | 147.1100 | | | PN |
| EJSEP23 | 15:00:00 - 15:14:59 | 146.9800 | 147.0900 | | | PO |
| EJSEP23 | 15:15:00 - 15:29:59 | 147.0000 | 147.1600 | | | PP |
| EJSEP23 | 15:30:00 - 15:44:59 | 147.0400 | 147.1900 | | | PQ |
| EJSEP23 | 15:45:00 - 15:59:59 | 146.8900 | 147.0900 | | | PR |
| EJSEP23 | 16:00:00 - 16:14:59 | 146.9900 | 147.0600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC23 | 09:15:00 - 09:29:59 | 145.5800 | 145.7300 | | | AN |
| EJDEC23 | 09:30:00 - 09:44:59 | 145.6200 | 145.7400 | | | AO |
| EJDEC23 | 09:45:00 - 09:59:59 | 145.6600 | 145.8300 | | | AP |
| EJDEC23 | 10:00:00 - 10:14:59 | 145.7200 | 145.9100 | | | AR |
| EJDEC23 | 10:15:00 - 10:29:59 | 145.7100 | 145.8300 | | | AS |
| EJDEC23 | 10:30:00 - 10:44:59 | 145.7500 | 145.8100 | | | AT |
| EJDEC23 | 10:45:00 - 10:59:59 | 145.6800 | 145.7700 | | | AU |
| EJDEC23 | 11:00:00 - 11:14:59 | 145.4600 | 145.6100 | | | AW |
| EJDEC23 | 11:15:00 - 11:29:59 | 145.4200 | 145.5500 | | | AX |
| EJDEC23 | 11:30:00 - 11:44:59 | 145.4900 | 145.6000 | | | AY |
| EJDEC23 | 11:45:00 - 11:59:59 | 145.5500 | 145.7200 | | | AZ |
| EJDEC23 | 12:00:00 - 12:14:59 | 145.6000 | 145.7100 | | | PA |
| EJDEC23 | 12:15:00 - 12:29:59 | 145.6000 | 145.7400 | | | PB |
| EJDEC23 | 12:30:00 - 12:44:59 | 145.6500 | 145.8000 | | | PC |
| EJDEC23 | 12:45:00 - 12:59:59 | 145.7400 | 145.8600 | | | PD |
| EJDEC23 | 13:00:00 - 13:14:59 | 145.7400 | 145.8400 | | | PF |
| EJDEC23 | 13:15:00 - 13:29:59 | 145.7700 | 145.8400 | | | PG |
| EJDEC23 | 13:30:00 - 13:44:59 | 145.7400 | 145.8200 | | | PH |
| EJDEC23 | 13:45:00 - 13:59:59 | 145.7100 | 145.8700 | | | PI |
| EJDEC23 | 14:00:00 - 14:14:59 | 145.7400 | 145.8500 | | | PJ |
| EJDEC23 | 14:15:00 - 14:29:59 | 145.6800 | 145.8200 | | | PK |
| EJDEC23 | 14:30:00 - 14:44:59 | 145.6000 | 145.7900 | | | PL |
| EJDEC23 | 14:45:00 - 14:59:59 | 145.6000 | 145.7100 | | | PN |
| EJDEC23 | 15:00:00 - 15:14:59 | 145.5600 | 145.6900 | | | PO |
| EJDEC23 | 15:15:00 - 15:29:59 | 145.5700 | 145.7600 | | | PP |
| EJDEC23 | 15:30:00 - 15:44:59 | 145.6200 | 145.7800 | | | PQ |
| EJDEC23 | 15:45:00 - 15:59:59 | 145.5000 | 145.7000 | | | PR |
| EJDEC23 | 16:00:00 - 16:14:59 | 145.5700 | 145.6600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 09:15:00 - 09:29:59 | 144.2100 | 144.3700 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 144.2600 | 144.4000 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 144.2800 | 144.4700 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 144.3400 | 144.5500 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 144.3300 | 144.4600 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 144.3600 | 144.4500 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 144.3000 | 144.4100 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 144.0900 | 144.2400 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 144.0300 | 144.1800 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 144.1100 | 144.2500 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 144.1800 | 144.3600 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 144.2200 | 144.3600 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 144.2300 | 144.3800 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 144.2600 | 144.4400 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 144.3600 | 144.5000 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 144.3600 | 144.4800 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 144.3900 | 144.4800 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 144.3600 | 144.4600 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 144.3300 | 144.5100 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 144.3500 | 144.4900 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 144.3000 | 144.4500 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 144.2200 | 144.4300 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 144.2100 | 144.3500 | | | PN |
| EJMAR24 | 15:00:00 - 15:14:59 | 144.1800 | 144.3300 | | | PO |
| EJMAR24 | 15:15:00 - 15:29:59 | 144.1900 | 144.3900 | | | PP |
| EJMAR24 | 15:30:00 - 15:44:59 | 144.2300 | 144.4200 | | | PQ |
| EJMAR24 | 15:45:00 - 15:59:59 | 144.0900 | 144.3200 | | | PR |
| EJMAR24 | 16:00:00 - 16:14:59 | 144.1900 | 144.3000 | | | PS |