Przebieg sesji EJ z 2023-05-24

ContractTimeLoHiTransVolumeTime Bracket
EJJUN2309:15:00 - 09:29:59148.9500149.0900AN
EJJUN2309:30:00 - 09:44:59148.9300149.0400AO
EJJUN2309:45:00 - 09:59:59148.9000149.1900AP
EJJUN2310:00:00 - 10:14:59149.0400149.2000AR
EJJUN2310:15:00 - 10:29:59148.9600149.1300AS
EJJUN2310:30:00 - 10:44:59148.9600149.0700AT
EJJUN2310:45:00 - 10:59:59148.9200149.0800AU
EJJUN2311:00:00 - 11:14:59148.8800148.9700AW
EJJUN2311:15:00 - 11:29:59148.8500148.9800AX
EJJUN2311:30:00 - 11:44:59148.8700148.9800AY
EJJUN2311:45:00 - 11:59:59148.8500148.9500AZ
EJJUN2312:00:00 - 12:14:59148.5700148.8700PA
EJJUN2312:15:00 - 12:29:59148.4400148.6200PB
EJJUN2312:30:00 - 12:44:59148.4600148.5600PC
EJJUN2312:45:00 - 12:59:59148.5100148.5700PD
EJJUN2313:00:00 - 13:14:59148.5100148.7100PF
EJJUN2313:15:00 - 13:29:59148.6400148.8200PG
EJJUN2313:30:00 - 13:44:59148.6500148.7700PH
EJJUN2313:45:00 - 13:59:59148.6600148.7900PI
EJJUN2314:00:00 - 14:14:59148.7800148.9300PJ
EJJUN2314:15:00 - 14:29:59148.8600149.2000PK
EJJUN2314:30:00 - 14:44:59149.0600149.2500PL
EJJUN2314:45:00 - 14:59:59149.1600149.3600PN
EJJUN2315:00:00 - 15:14:59149.1700149.3200PO
EJJUN2315:15:00 - 15:29:59149.1900149.2800PP
EJJUN2315:30:00 - 15:44:59149.1200149.3400PQ
EJJUN2315:45:00 - 15:59:59149.1000149.2400PR
EJJUN2316:00:00 - 16:14:59149.1100149.2700PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59147.5500147.7000AN
EJSEP2309:30:00 - 09:44:59147.5300147.6500AO
EJSEP2309:45:00 - 09:59:59147.5000147.8000AP
EJSEP2310:00:00 - 10:14:59147.6400147.8100AR
EJSEP2310:15:00 - 10:29:59147.5600147.7400AS
EJSEP2310:30:00 - 10:44:59147.5600147.6800AT
EJSEP2310:45:00 - 10:59:59147.5200147.6900AU
EJSEP2311:00:00 - 11:14:59147.4800147.5800AW
EJSEP2311:15:00 - 11:29:59147.4400147.5900AX
EJSEP2311:30:00 - 11:44:59147.4600147.5900AY
EJSEP2311:45:00 - 11:59:59147.4600147.5600AZ
EJSEP2312:00:00 - 12:14:59147.1800147.4800PA
EJSEP2312:15:00 - 12:29:59147.0500147.2400PB
EJSEP2312:30:00 - 12:44:59147.0700147.1800PC
EJSEP2312:45:00 - 12:59:59147.1200147.1800PD
EJSEP2313:00:00 - 13:14:59147.1200147.3300PF
EJSEP2313:15:00 - 13:29:59147.2500147.4300PG
EJSEP2313:30:00 - 13:44:59147.2600147.3800PH
EJSEP2313:45:00 - 13:59:59147.2700147.4000PI
EJSEP2314:00:00 - 14:14:59147.3900147.5400PJ
EJSEP2314:15:00 - 14:29:59147.4600147.8000PK
EJSEP2314:30:00 - 14:44:59147.6600147.8600PL
EJSEP2314:45:00 - 14:59:59147.7600147.9700PN
EJSEP2315:00:00 - 15:14:59147.7700147.9300PO
EJSEP2315:15:00 - 15:29:59147.7900147.8900PP
EJSEP2315:30:00 - 15:44:59147.7200147.9600PQ
EJSEP2315:45:00 - 15:59:59147.7000147.8500PR
EJSEP2316:00:00 - 16:14:59147.7100147.8900PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59146.0600146.2200AN
EJDEC2309:30:00 - 09:44:59146.0700146.1900AO
EJDEC2309:45:00 - 09:59:59146.0300146.3400AP
EJDEC2310:00:00 - 10:14:59146.1800146.3400AR
EJDEC2310:15:00 - 10:29:59146.1000146.3000AS
EJDEC2310:30:00 - 10:44:59146.0800146.2100AT
EJDEC2310:45:00 - 10:59:59146.0500146.2300AU
EJDEC2311:00:00 - 11:14:59146.0200146.1200AW
EJDEC2311:15:00 - 11:29:59145.9800146.1300AX
EJDEC2311:30:00 - 11:44:59146.0000146.1300AY
EJDEC2311:45:00 - 11:59:59145.9900146.1000AZ
EJDEC2312:00:00 - 12:14:59145.7100146.0400PA
EJDEC2312:15:00 - 12:29:59145.5900145.7900PB
EJDEC2312:30:00 - 12:44:59145.6100145.7400PC
EJDEC2312:45:00 - 12:59:59145.6600145.7300PD
EJDEC2313:00:00 - 13:14:59145.6500145.8700PF
EJDEC2313:15:00 - 13:29:59145.8000145.9700PG
EJDEC2313:30:00 - 13:44:59145.8000145.9300PH
EJDEC2313:45:00 - 13:59:59145.8000145.9600PI
EJDEC2314:00:00 - 14:14:59145.9200146.0900PJ
EJDEC2314:15:00 - 14:29:59146.0000146.3400PK
EJDEC2314:30:00 - 14:44:59146.2000146.4100PL
EJDEC2314:45:00 - 14:59:59146.2900146.5100PN
EJDEC2315:00:00 - 15:14:59146.3100146.4700PO
EJDEC2315:15:00 - 15:29:59146.3200146.4300PP
EJDEC2315:30:00 - 15:44:59146.2600146.5000PQ
EJDEC2315:45:00 - 15:59:59146.2300146.3800PR
EJDEC2316:00:00 - 16:14:59146.2500146.4300PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59144.6100144.7800AN
EJMAR2409:30:00 - 09:44:59144.6000144.7300AO
EJMAR2409:45:00 - 09:59:59144.5700144.8900AP
EJMAR2410:00:00 - 10:14:59144.7100144.9000AR
EJMAR2410:15:00 - 10:29:59144.6300144.8400AS
EJMAR2410:30:00 - 10:44:59144.6300144.7700AT
EJMAR2410:45:00 - 10:59:59144.5900144.7800AU
EJMAR2411:00:00 - 11:14:59144.5500144.6800AW
EJMAR2411:15:00 - 11:29:59144.5300144.6800AX
EJMAR2411:30:00 - 11:44:59144.5400144.6900AY
EJMAR2411:45:00 - 11:59:59144.5300144.6600AZ
EJMAR2412:00:00 - 12:14:59144.2600144.5900PA
EJMAR2412:15:00 - 12:29:59144.1400144.3500PB
EJMAR2412:30:00 - 12:44:59144.1600144.2900PC
EJMAR2412:45:00 - 12:59:59144.2100144.3000PD
EJMAR2413:00:00 - 13:14:59144.2100144.4400PF
EJMAR2413:15:00 - 13:29:59144.3300144.5300PG
EJMAR2413:30:00 - 13:44:59144.3500144.4900PH
EJMAR2413:45:00 - 13:59:59144.3500144.5100PI
EJMAR2414:00:00 - 14:14:59144.4800144.6500PJ
EJMAR2414:15:00 - 14:29:59144.5400144.9000PK
EJMAR2414:30:00 - 14:44:59144.7400144.9500PL
EJMAR2414:45:00 - 14:59:59144.8300145.0600PN
EJMAR2415:00:00 - 15:14:59144.8600145.0200PO
EJMAR2415:15:00 - 15:29:59144.8600144.9800PP
EJMAR2415:30:00 - 15:44:59144.7900145.0500PQ
EJMAR2415:45:00 - 15:59:59144.7900144.9500PR
EJMAR2416:00:00 - 16:14:59144.8000144.9900PS